指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| RMS Mezzanine as(PVTP) | 1.44 | 2025-09-26 | 2015-01-02 |
日K
分K
|
2.50
2022-01-21
|
0.50
2020-03-05
|
0.5M
2021-02-18
|
-
2025-08-28
|
+76.00%
2020-03-03
|
-44.44%
2020-02-14
|
+66.67%
2021-02
|
-37.93%
2024-02
|
1284 | 15.0% | 16.0% | |
| Bezvavlasy as(BEZVA) | 615.00 | 2025-09-15 | 2024-11-18 |
日K
分K
|
725.00
2025-02-18
|
550.00
2025-08-12
|
0.0M
2025-08-12
|
0.0M
2025-02-24
|
+11.21%
2025-07-08
|
-8.82%
2025-07-01
|
+0.00%
2024-12
|
-0.70%
2024-11
|
99 | 24.2% | 32.3% | |
| CTP NV(CTPNV) | 447.00 | 2025-09-26 | 2021-03-25 |
日K
分K
|
556.00
2021-09-15
|
229.00
2022-10-13
|
0.1M
2025-08-07
|
0.0M
2023-01-20
|
+11.45%
2021-09-22
|
-8.46%
2025-04-07
|
+17.59%
2023-01
|
-21.75%
2022-09
|
1042 | 47.6% | 45.7% | |
| Gen Digital Inc(GEN) | 621.00 | 2025-09-26 | 2022-10-14 |
日K
分K
|
765.00
2024-12-11
|
346.00
2023-05-18
|
0.0M
2024-05-10
|
0.0M
2023-11-24
|
+10.88%
2024-04-24
|
-12.25%
2024-01-29
|
+21.77%
2023-11
|
-16.70%
2023-03
|
664 | 44.3% | 40.7% | |
| Doosan Skoda Power as(DSPW) | 469.00 | 2025-09-26 | 2025-02-06 |
日K
分K
|
436.00
2025-09-11
|
260.00
2025-02-06
|
0.8M
2025-02-06
|
0.0M
2025-07-14
|
+5.77%
2025-02-20
|
-4.62%
2025-04-04
|
-
-
|
-
-
|
136 | 49.3% | 38.2% | |
| CEZ as(CEZ) | 1,300.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1,341.00
2025-09-08
|
347.40
2020-03-16
|
3.1M
2025-08-26
|
0.0M
2020-08-17
|
+8.00%
2022-05-13
|
-12.91%
2023-06-21
|
+15.25%
2020-04
|
-13.17%
2023-05
|
2681 | 50.1% | 45.5% | |
| E4U as(E4U) | 288.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
408.00
2025-05-29
|
73.00
2015-01-13
|
0.0M
2021-01-26
|
0.0M
2015-09-21
|
+33.56%
2022-06-17
|
-22.11%
2022-06-20
|
+16.76%
2024-05
|
-11.93%
2024-09
|
2196 | 31.3% | 29.0% | |
| Moneta Money Bank AS(MONET) | 166.60 | 2025-09-26 | 2016-05-06 |
日K
分K
|
157.00
2025-09-11
|
48.25
2020-05-14
|
33.4M
2016-11-30
|
0.0M
2023-08-28
|
+10.13%
2021-01-21
|
-17.00%
2020-03-12
|
+19.89%
2020-11
|
-32.28%
2020-03
|
2345 | 48.8% | 44.6% | |
| KGHM Polska Miedz SA(KGH) | 872.00 | 2025-09-25 | 2018-07-27 |
日K
分K
|
1,176.00
2021-01-07
|
431.00
2020-04-22
|
0.0M
2022-09-23
|
-
2025-07-21
|
+102.52%
2020-03-05
|
-25.72%
2022-05-05
|
+19.43%
2024-09
|
-19.11%
2020-04
|
241 | 40.2% | 41.5% | |
| 诺基亚(NOKIA) | 99.01 | 2025-09-26 | 2018-06-07 |
日K
分K
|
148.30
2019-01-28
|
56.22
2020-03-16
|
0.1M
2019-10-24
|
0.0M
2022-06-21
|
+13.64%
2021-01-21
|
-20.45%
2019-10-02
|
+24.49%
2021-01
|
-27.29%
2019-10
|
1307 | 46.9% | 46.3% | |
| 维也纳保险集团(VIGR) | 1,122.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1,220.00
2025-08-15
|
385.00
2020-03-18
|
0.2M
2016-03-17
|
0.0M
2022-08-05
|
+6.33%
2016-04-07
|
-16.41%
2016-03-17
|
+11.20%
2015-10
|
-16.91%
2020-03
|
2679 | 48.7% | 46.7% | |
| GEVORKYAN as(GEV) | 216.00 | 2025-09-26 | 2022-07-01 |
日K
分K
|
286.00
2023-12-27
|
200.00
2025-07-02
|
0.0M
2024-01-30
|
0.0M
2024-07-24
|
+7.96%
2022-07-12
|
-8.87%
2022-07-11
|
+12.80%
2023-12
|
-11.85%
2022-07
|
750 | 30.8% | 30.9% | |
| Erste Bank(ERST) | 2,048.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
2,149.00
2025-08-18
|
420.60
2020-04-03
|
1.1M
2022-02-28
|
0.0M
2016-12-27
|
+12.60%
2020-11-06
|
-11.07%
2022-03-07
|
+31.08%
2020-11
|
-39.68%
2020-03
|
2681 | 52.7% | 46.4% | |
| 莱茵集团(RWEG) | 907.30 | 2025-09-25 | 2018-07-17 |
日K
分K
|
1,039.00
2022-05-26
|
455.30
2018-10-26
|
0.0M
2021-11-15
|
0.0M
2019-04-24
|
+38.67%
2020-03-04
|
-18.70%
2018-08-15
|
+9.51%
2021-10
|
-14.78%
2022-06
|
599 | 48.4% | 44.9% | |
| Philip Morris CR AS(TABK) | 17,980.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
18,660.00
2025-06-04
|
10,300.00
2015-05-05
|
0.0M
2024-03-15
|
0.0M
2023-09-06
|
+5.79%
2020-04-17
|
-10.22%
2020-04-28
|
+9.18%
2016-01
|
-12.61%
2019-04
|
2681 | 47.1% | 42.7% | |
| Photon(PENP) | 16.52 | 2025-09-26 | 2016-10-17 |
日K
分K
|
115.00
2020-07-14
|
5.20
2017-05-12
|
0.3M
2016-10-18
|
0.0M
2017-04-10
|
+42.11%
2019-08-05
|
-27.95%
2019-10-08
|
+99.80%
2020-07
|
-35.62%
2021-06
|
1946 | 38.8% | 41.7% | |
| 尤文图斯足球俱乐部(JUVE) | 74.00 | 2025-06-03 | 2018-08-03 |
日K
分K
|
690.00
2019-02-04
|
47.00
2024-03-18
|
0.0M
2019-02-08
|
-
2025-06-03
|
+60.00%
2024-03-20
|
-58.33%
2024-01-08
|
+58.23%
2019-01
|
-53.62%
2019-02
|
201 | 39.3% | 37.3% | |
| Toma as(TOMA) | 1,350.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1,500.00
2024-12-30
|
790.00
2015-06-15
|
0.0M
2022-04-26
|
0.0M
2015-04-23
|
+15.20%
2017-01-12
|
-12.89%
2017-01-16
|
+11.22%
2017-02
|
-8.33%
2018-06
|
1420 | 18.7% | 17.5% | |
| Energoaqua as(ENEQ) | 3,500.00 | 2025-08-21 | 2015-01-02 |
日K
分K
|
3,500.00
2025-08-13
|
2,200.00
2020-07-21
|
0.0M
2022-10-26
|
-
2025-08-21
|
+30.77%
2021-10-21
|
-23.53%
2021-10-22
|
+16.00%
2023-05
|
-20.73%
2021-12
|
919 | 7.4% | 6.3% | |
| Mmcite as(MMCTE) | 174.00 | 2025-09-26 | 2023-08-01 |
日K
分K
|
346.00
2024-07-12
|
175.00
2025-09-10
|
0.0M
2024-04-29
|
0.0M
2024-12-05
|
+21.21%
2024-03-11
|
-11.29%
2023-09-07
|
+34.45%
2024-04
|
-4.76%
2024-08
|
443 | 30.5% | 33.4% | |
| Volkswagen AG Vz(VOWG_p) | 2,256.00 | 2025-09-26 | 2018-07-10 |
日K
分K
|
6,455.00
2021-04-19
|
1,992.00
2024-12-03
|
0.0M
2023-03-03
|
0.0M
2020-03-20
|
+23.93%
2021-03-05
|
-38.44%
2020-03-03
|
+30.66%
2020-04
|
-29.93%
2020-03
|
695 | 45.9% | 48.1% | |
| 沃尔沃B类股(VOLVb) | 720.00 | 2025-07-09 | 2018-06-12 |
日K
分K
|
760.00
2025-02-28
|
265.40
2020-03-24
|
0.0M
2020-08-24
|
-
2025-07-09
|
+24.14%
2025-02-18
|
-24.73%
2022-03-29
|
+12.50%
2023-03
|
-26.58%
2020-03
|
161 | 36.6% | 35.4% | |
| Uniqa Vers(UNIQ) | 301.50 | 2025-09-22 | 2018-06-25 |
日K
分K
|
324.00
2025-06-09
|
130.80
2020-10-29
|
0.0M
2025-04-28
|
0.0M
2020-04-17
|
+13.53%
2020-03-05
|
-20.00%
2020-03-03
|
+13.67%
2020-11
|
-21.82%
2020-03
|
479 | 47.6% | 43.8% | |
| Unilever PLC(ULVR) | 1,350.00 | 2025-09-19 | 2018-06-07 |
日K
分K
|
1,490.00
2024-09-25
|
500.00
2023-10-09
|
0.0M
2023-03-20
|
-
2025-08-07
|
+120.00%
2023-06-16
|
-60.78%
2023-06-12
|
+160.00%
2023-10
|
-16.15%
2023-06
|
226 | 31.4% | 34.5% | |
| 斯堪雅B(SKAb) | 533.00 | 2025-09-17 | 2018-06-07 |
日K
分K
|
620.40
2021-08-23
|
291.00
2023-06-22
|
0.0M
2022-11-09
|
-
2025-08-21
|
+12.90%
2025-03-06
|
-23.64%
2020-03-04
|
+17.97%
2022-10
|
-17.80%
2018-10
|
380 | 47.6% | 41.1% | |
| 奥地利奥合国际银行(RBIV) | 712.80 | 2025-09-26 | 2018-06-13 |
日K
分K
|
781.80
2025-08-15
|
248.00
2022-04-27
|
0.0M
2022-04-06
|
0.0M
2018-06-13
|
+26.83%
2020-03-09
|
-25.23%
2020-03-04
|
+23.94%
2023-12
|
-47.16%
2022-02
|
1009 | 49.9% | 46.0% | |
| OTP Bank Nyrt(OTPB) | 1,783.00 | 2025-08-04 | 2020-03-03 |
日K
分K
|
1,783.00
2025-08-04
|
480.90
2022-09-30
|
0.0M
2022-03-08
|
-
2025-05-09
|
+49.27%
2025-05-06
|
-33.80%
2022-03-02
|
+28.31%
2022-03
|
-23.41%
2020-04
|
96 | 30.2% | 36.5% | |
| Omv Ag(OMVV) | 1,134.50 | 2025-09-26 | 2018-06-29 |
日K
分K
|
1,383.00
2021-10-19
|
511.20
2020-03-18
|
0.0M
2024-10-02
|
-
2025-09-03
|
+28.57%
2020-03-11
|
-30.83%
2020-03-03
|
+27.52%
2020-11
|
-48.50%
2020-03
|
656 | 49.1% | 44.5% | |
| 喜力啤酒(HEIN) | 1,975.00 | 2025-09-16 | 2018-06-07 |
日K
分K
|
2,620.00
2021-06-28
|
1,910.00
2020-03-16
|
0.0M
2021-06-17
|
-
2025-06-17
|
+18.81%
2019-06-06
|
-16.67%
2023-12-05
|
+6.35%
2020-05
|
-21.07%
2020-03
|
83 | 34.9% | 30.1% | |
| FIXEDzone as(FIXED) | 99.00 | 2025-09-26 | 2021-11-08 |
日K
分K
|
500.00
2021-11-12
|
100.00
2025-08-25
|
0.0M
2021-11-09
|
0.0M
2024-01-17
|
+32.60%
2021-11-10
|
-19.91%
2021-11-15
|
+24.64%
2021-11
|
-18.75%
2022-11
|
500 | 32.6% | 43.0% | |
| Facc AG(FACC) | 218.00 | 2025-09-26 | 2018-07-23 |
日K
分K
|
535.00
2018-07-23
|
126.10
2020-10-30
|
0.0M
2023-03-13
|
0.0M
2022-07-15
|
+45.31%
2020-03-31
|
-60.41%
2020-03-03
|
+82.13%
2020-11
|
-60.60%
2020-04
|
285 | 41.1% | 43.2% | |
| E.ON SE(EONGn) | 390.75 | 2025-09-26 | 2018-06-25 |
日K
分K
|
408.40
2025-08-05
|
184.50
2022-10-13
|
0.0M
2022-03-23
|
0.0M
2020-11-02
|
+14.34%
2020-03-09
|
-9.26%
2020-03-03
|
+13.18%
2021-03
|
-16.41%
2022-03
|
1005 | 49.1% | 45.0% | |
| 多特蒙德(BVB) | 77.90 | 2025-04-15 | 2018-08-17 |
日K
分K
|
245.20
2019-10-15
|
60.00
2024-03-14
|
0.0M
2021-03-04
|
-
2025-04-15
|
+95.83%
2024-03-14
|
-42.62%
2024-03-12
|
+18.30%
2024-07
|
-28.57%
2024-08
|
143 | 32.2% | 39.2% | |
| Andritz Ag(ANDR) | 1,494.50 | 2025-09-15 | 2018-07-23 |
日K
分K
|
1,646.50
2024-09-26
|
665.00
2020-03-17
|
0.0M
2024-12-27
|
-
2025-08-27
|
+40.54%
2021-01-11
|
-34.60%
2019-06-19
|
+8.45%
2024-09
|
-27.91%
2020-03
|
151 | 40.4% | 40.4% | |
| Pilulka Lekarny as(PINK) | 180.00 | 2025-09-26 | 2020-10-26 |
日K
分K
|
1,800.00
2022-01-10
|
80.00
2025-01-10
|
0.1M
2025-02-12
|
0.0M
2021-06-30
|
+49.32%
2024-06-05
|
-19.61%
2024-06-07
|
+39.05%
2021-03
|
-47.97%
2023-10
|
1197 | 35.3% | 41.6% | |
| Footshop as(FTSHP) | 111.00 | 2025-09-25 | 2022-05-19 |
日K
分K
|
126.00
2025-05-26
|
65.00
2024-04-24
|
0.2M
2025-04-08
|
0.0M
2023-06-12
|
+13.57%
2023-09-15
|
-13.95%
2024-01-10
|
+36.36%
2024-05
|
-16.67%
2024-01
|
340 | 33.5% | 32.1% | |
| Eman As(EMAN) | 60.00 | 2025-09-24 | 2020-09-08 |
日K
分K
|
162.00
2021-11-15
|
56.00
2025-04-07
|
0.1M
2022-07-18
|
0.0M
2025-04-04
|
+40.00%
2021-05-25
|
-31.82%
2021-05-24
|
+62.92%
2021-11
|
-12.50%
2021-06
|
464 | 34.1% | 35.3% | |
| SAB Finance as(SABFG) | 1,080.00 | 2025-09-26 | 2021-01-28 |
日K
分K
|
10,400.00
2021-10-01
|
1,000.00
2022-07-07
|
0.2M
2023-07-13
|
0.0M
2022-01-10
|
+4.55%
2024-03-01
|
-7.08%
2024-03-05
|
+2.91%
2022-07
|
-1.87%
2024-08
|
845 | 18.1% | 18.2% | |
| Komercni Banka(BKOM) | 1,030.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1,155.00
2015-03-20
|
460.00
2020-10-15
|
1.2M
2022-05-31
|
0.0M
2017-01-02
|
+9.28%
2022-09-27
|
-11.38%
2022-03-04
|
+21.44%
2020-11
|
-33.96%
2020-03
|
2681 | 49.4% | 46.4% | |
| 德国电信(DTEGn) | 700.00 | 2025-09-26 | 2018-07-04 |
日K
分K
|
900.30
2025-03-03
|
288.00
2020-03-17
|
0.1M
2022-03-04
|
0.0M
2019-08-15
|
+21.11%
2020-06-02
|
-18.01%
2020-03-31
|
+19.85%
2020-07
|
-18.14%
2020-03
|
823 | 51.8% | 42.4% | |
| Primoco UAV SE(PRIUA) | 875.00 | 2025-09-26 | 2020-03-11 |
日K
分K
|
1,280.00
2024-01-29
|
240.00
2020-03-11
|
0.1M
2023-08-15
|
0.0M
2023-12-28
|
+18.06%
2021-04-13
|
-13.84%
2021-04-16
|
+46.43%
2024-01
|
-15.29%
2021-04
|
975 | 32.6% | 32.5% | |
| Kofola CeskoSlovensko as(KOFOL) | 513.00 | 2025-09-26 | 2015-10-01 |
日K
分K
|
552.00
2025-07-07
|
190.00
2020-03-16
|
0.4M
2018-09-20
|
0.0M
2017-10-09
|
+22.52%
2015-10-01
|
-17.58%
2018-05-14
|
+22.52%
2015-10
|
-16.53%
2018-06
|
2487 | 39.5% | 39.6% | |
| 匈牙利炼油厂(MOLB) | 169.00 | 2025-09-25 | 2018-06-12 |
日K
分K
|
271.00
2019-03-25
|
115.00
2020-11-03
|
0.0M
2018-10-17
|
-
2025-07-30
|
+32.14%
2023-01-11
|
-24.41%
2024-03-20
|
+38.41%
2020-11
|
-17.97%
2020-03
|
630 | 42.4% | 41.9% | |
| Karo Invest as(KARIN) | 158.00 | 2025-09-26 | 2019-11-13 |
日K
分K
|
190.00
2023-06-20
|
43.00
2020-03-11
|
1.2M
2025-09-10
|
0.0M
2023-09-13
|
+18.60%
2020-03-12
|
-16.31%
2022-09-27
|
+30.40%
2023-02
|
-9.46%
2022-09
|
613 | 36.7% | 33.6% | |
| Tatry Mountain(1TMR001E) | 515.00 | 2025-09-25 | 2015-01-02 |
日K
分K
|
1,020.00
2019-10-16
|
470.00
2024-06-12
|
0.0M
2023-03-06
|
0.0M
2015-09-22
|
+12.73%
2022-04-19
|
-14.21%
2021-02-10
|
+15.34%
2021-03
|
-13.33%
2022-11
|
1799 | 22.4% | 24.1% | |
| 波兰国营石油公司(PKN) | 503.10 | 2025-09-26 | 2018-06-12 |
日K
分K
|
666.00
2019-01-16
|
225.90
2020-10-30
|
0.0M
2023-10-16
|
0.0M
2019-10-15
|
+15.35%
2020-03-17
|
-12.84%
2021-10-20
|
+43.60%
2020-11
|
-31.54%
2021-11
|
1239 | 49.2% | 47.1% | |
| 德意志银行(DBKGn) | 732.50 | 2025-09-25 | 2018-06-07 |
日K
分K
|
812.00
2025-08-26
|
118.00
2020-03-16
|
0.0M
2022-04-27
|
0.0M
2018-07-31
|
+36.90%
2019-10-24
|
-27.30%
2019-10-25
|
+27.13%
2022-10
|
-19.77%
2022-04
|
1459 | 52.4% | 44.7% | |
| Colt CZ Group SE(CZG) | 765.00 | 2025-09-26 | 2020-10-02 |
日K
分K
|
779.00
2025-09-12
|
280.00
2020-10-14
|
0.3M
2024-10-16
|
0.0M
2021-04-23
|
+11.28%
2021-08-16
|
-6.18%
2022-06-01
|
+25.96%
2021-09
|
-10.30%
2022-04
|
1241 | 43.2% | 40.6% | |
| Wienerberger(WBSV) | 668.60 | 2025-09-26 | 2018-06-07 |
日K
分K
|
908.40
2025-03-14
|
440.40
2020-04-15
|
0.0M
2022-05-12
|
0.0M
2022-02-04
|
+51.23%
2020-03-04
|
-16.80%
2022-05-26
|
+19.13%
2023-12
|
-15.46%
2022-02
|
312 | 43.3% | 43.3% | |