Facc AG

FACC
🏛️ 捷克 →
218.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 218.00 218.00 218.00 218.00 0.0M
2025-09-25 217.00 217.00 214.00 214.00 0.0M
2025-09-24 223.50 223.50 223.50 223.50 0.0M
2025-09-23 225.00 225.00 225.00 225.00 0.0M
2025-09-19 229.50 229.50 229.50 229.50 0.0M
2025-09-17 240.00 240.00 240.00 240.00 0.0M
2025-09-16 231.50 235.00 231.50 235.00 0.0M
2025-09-15 229.00 230.00 227.50 230.00 0.0M
2025-09-12 220.00 226.50 220.00 226.50 0.0M
2025-09-11 215.00 215.00 215.00 215.00 0.0M
2025-09-08 206.00 209.00 206.00 209.00 0.0M
2025-08-27 203.00 203.00 203.00 203.00 0.0M
2025-08-26 200.00 200.00 200.00 200.00 0.0M
2025-08-25 198.60 198.60 196.40 196.40 0.0M
2025-08-22 181.00 181.00 181.00 181.00 0.0M
2025-08-20 173.20 173.20 173.20 173.20 0.0M
2025-08-19 178.00 178.00 178.00 178.00 0.0M
2025-08-04 176.40 176.40 176.40 176.40 0.0M
2025-07-30 181.00 181.00 181.00 181.00 0.0M
2025-07-28 171.00 171.00 171.00 171.00 0.0M
2025-07-24 172.00 172.00 172.00 172.00 0.0M
2025-07-21 173.40 173.40 173.40 173.40 0.0M
2025-07-17 161.00 173.40 161.00 173.40 0.0M
2025-07-14 170.60 170.60 170.60 170.60 0.0M
2025-07-11 172.60 172.60 172.60 172.60 0.0M
2025-07-04 173.80 173.80 173.80 173.80 0.0M
2025-06-23 167.40 167.40 167.40 167.40 0.0M
2025-06-20 155.00 168.20 155.00 168.20 0.0M
2025-06-19 160.00 160.00 160.00 160.00 0.0M
2025-06-18 163.40 163.40 160.20 160.20 0.0M
2025-06-16 165.80 165.80 165.80 165.80 0.0M
2025-05-22 174.40 174.40 174.40 174.40 0.0M
2025-05-21 174.20 174.20 174.20 174.20 0.0M
2025-04-29 183.40 183.40 183.40 183.40 0.0M
2025-04-28 179.20 179.20 179.20 179.20 0.0M
2025-04-14 173.60 173.60 173.60 173.60 0.0M
2025-04-09 165.00 165.00 165.00 165.00 0.0M
2025-04-08 163.00 163.00 163.00 163.00 0.0M
2025-04-07 149.60 149.60 149.60 149.60 0.0M
2025-04-04 156.80 156.80 156.80 156.80 0.0M
2025-04-03 173.20 173.20 173.20 173.20 0.0M
2025-04-02 177.80 177.80 177.80 177.80 0.0M
2025-03-20 197.40 197.40 197.40 197.40 0.0M
2025-03-18 191.00 191.00 191.00 191.00 0.0M
2025-03-17 187.40 187.40 187.40 187.40 0.0M
2025-03-03 175.00 175.00 175.00 175.00 0.0M
2025-02-27 175.60 182.00 175.60 182.00 0.0M
2025-02-21 181.00 181.00 181.00 181.00 0.0M
2025-02-20 151.00 151.00 151.00 151.00 0.0M
2025-02-19 187.20 187.20 187.20 187.20 0.0M
2025-02-17 188.40 188.40 188.40 188.40 0.0M
2025-02-11 188.20 188.20 188.20 188.20 0.0M
2025-02-06 178.00 178.00 178.00 178.00 0.0M
2025-01-29 210.00 210.00 167.80 167.80 0.0M
2025-01-28 164.20 164.20 164.20 164.20 0.0M
2025-01-23 158.00 158.00 158.00 158.00 0.0M
2025-01-21 157.20 157.20 157.20 157.20 0.0M
2025-01-20 154.60 154.60 154.60 154.60 0.0M
2025-01-15 152.60 152.60 152.60 152.60 0.0M
2025-01-13 152.40 152.40 152.40 152.40 0.0M
2025-01-10 155.00 155.00 154.40 154.40 0.0M
2025-01-02 152.80 152.80 152.80 152.80 0.0M