| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,279.00 |
1,279.00 |
1,278.00 |
1,278.00 |
0.7K |
| 09:05 |
1,273.00 |
1,277.00 |
1,273.00 |
1,277.00 |
0.0K |
| 09:10 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0K |
| 09:20 |
1,273.00 |
1,278.00 |
1,273.00 |
1,278.00 |
0.0K |
| 09:25 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.1K |
| 09:30 |
1,275.00 |
1,278.00 |
1,275.00 |
1,278.00 |
0.1K |
| 09:35 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0K |
| 09:40 |
1,275.00 |
1,281.00 |
1,275.00 |
1,281.00 |
1.8K |
| 09:45 |
1,280.00 |
1,282.00 |
1,280.00 |
1,280.00 |
1.0K |
| 09:50 |
1,282.00 |
1,282.00 |
1,280.00 |
1,282.00 |
0.0K |
| 09:55 |
1,282.00 |
1,282.00 |
1,280.00 |
1,280.00 |
0.1K |
| 10:00 |
1,280.00 |
1,282.00 |
1,277.00 |
1,277.00 |
3.0K |
| 10:05 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.2K |
| 10:10 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.1K |
| 10:15 |
1,275.00 |
1,275.00 |
1,274.00 |
1,275.00 |
2.9K |
| 10:20 |
1,274.00 |
1,276.00 |
1,274.00 |
1,274.00 |
0.0K |
| 10:25 |
1,276.00 |
1,276.00 |
1,270.00 |
1,270.00 |
2.2K |
| 10:30 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
1.5K |
| 10:35 |
1,273.00 |
1,273.00 |
1,271.00 |
1,271.00 |
0.1K |
| 10:45 |
1,271.00 |
1,273.00 |
1,271.00 |
1,273.00 |
2.1K |
| 10:50 |
1,273.00 |
1,273.00 |
1,272.00 |
1,273.00 |
1.4K |
| 10:55 |
1,273.00 |
1,273.00 |
1,272.00 |
1,273.00 |
0.1K |
| 11:00 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
0.6K |
| 11:10 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.1K |
| 11:15 |
1,269.00 |
1,271.00 |
1,269.00 |
1,271.00 |
0.5K |
| 11:20 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
1.6K |
| 11:30 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
0.1K |
| 11:40 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
0.1K |
| 11:45 |
1,269.00 |
1,271.00 |
1,269.00 |
1,269.00 |
0.5K |
| 11:50 |
1,269.00 |
1,271.00 |
1,269.00 |
1,269.00 |
0.0K |
| 11:55 |
1,269.00 |
1,270.00 |
1,269.00 |
1,269.00 |
0.1K |
| 12:00 |
1,269.00 |
1,271.00 |
1,269.00 |
1,270.00 |
0.5K |
| 12:05 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
0.2K |
| 12:10 |
1,269.00 |
1,270.00 |
1,268.00 |
1,270.00 |
0.8K |
| 12:15 |
1,268.00 |
1,270.00 |
1,268.00 |
1,270.00 |
0.4K |
| 12:20 |
1,268.00 |
1,270.00 |
1,268.00 |
1,268.00 |
0.3K |
| 12:25 |
1,267.00 |
1,270.00 |
1,267.00 |
1,270.00 |
0.4K |
| 12:30 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
0.2K |
| 12:35 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
0.0K |
| 12:40 |
1,268.00 |
1,270.00 |
1,268.00 |
1,270.00 |
0.1K |
| 12:45 |
1,268.00 |
1,270.00 |
1,268.00 |
1,268.00 |
0.2K |
| 12:50 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
1.8K |
| 13:00 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.1K |
| 13:05 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.4K |
| 13:10 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
0.4K |
| 13:15 |
1,269.00 |
1,269.00 |
1,267.00 |
1,267.00 |
1.3K |
| 13:20 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
0.1K |
| 13:25 |
1,268.00 |
1,268.00 |
1,266.00 |
1,268.00 |
0.1K |
| 13:30 |
1,268.00 |
1,268.00 |
1,266.00 |
1,268.00 |
0.0K |
| 13:35 |
1,268.00 |
1,268.00 |
1,266.00 |
1,266.00 |
0.4K |
| 13:40 |
1,266.00 |
1,268.00 |
1,266.00 |
1,266.00 |
1.1K |
| 13:45 |
1,267.00 |
1,269.00 |
1,267.00 |
1,269.00 |
2.9K |
| 13:50 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0K |
| 13:55 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0K |
| 14:00 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.4K |
| 14:05 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0K |
| 14:10 |
1,268.00 |
1,269.00 |
1,268.00 |
1,268.00 |
0.3K |
| 14:15 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0K |
| 14:20 |
1,268.00 |
1,269.00 |
1,268.00 |
1,269.00 |
0.3K |
| 14:25 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.1K |
| 14:30 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
0.2K |
| 14:35 |
1,267.00 |
1,267.00 |
1,266.00 |
1,266.00 |
0.3K |
| 14:40 |
1,266.00 |
1,268.00 |
1,266.00 |
1,266.00 |
0.6K |
| 14:45 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.2K |
| 14:50 |
1,267.00 |
1,268.00 |
1,266.00 |
1,267.00 |
1.4K |
| 14:55 |
1,267.00 |
1,267.00 |
1,266.00 |
1,266.00 |
3.1K |
| 15:00 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.6K |
| 15:05 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.6K |
| 15:10 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.0K |
| 15:15 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.1K |
| 15:20 |
1,269.00 |
1,270.00 |
1,269.00 |
1,269.00 |
1.6K |
| 15:30 |
1,269.00 |
1,270.00 |
1,268.00 |
1,270.00 |
1.0K |
| 15:35 |
1,269.00 |
1,270.00 |
1,268.00 |
1,270.00 |
0.9K |
| 15:40 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
0.6K |
| 15:45 |
1,268.00 |
1,269.00 |
1,267.00 |
1,268.00 |
0.5K |
| 15:50 |
1,266.00 |
1,268.00 |
1,266.00 |
1,268.00 |
0.2K |
| 15:55 |
1,266.00 |
1,268.00 |
1,266.00 |
1,268.00 |
2.0K |
| 16:00 |
1,266.00 |
1,274.00 |
1,266.00 |
1,273.00 |
19.8K |
| 16:05 |
1,274.00 |
1,275.00 |
1,273.00 |
1,275.00 |
2.6K |
| 16:15 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
41.9K |
| 16:20 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,270.00 |
1,300.00 |
1,268.00 |
1,300.00 |
0.1M |
| 2025-09-25 |
1,279.00 |
1,282.00 |
1,266.00 |
1,276.00 |
0.1M |
| 2025-09-24 |
1,282.00 |
1,285.00 |
1,264.00 |
1,279.00 |
0.1M |
| 2025-09-23 |
1,274.00 |
1,298.00 |
1,272.00 |
1,285.00 |
0.1M |
| 2025-09-22 |
1,261.00 |
1,275.00 |
1,260.00 |
1,275.00 |
0.2M |
| 2025-09-19 |
1,270.00 |
1,271.00 |
1,260.00 |
1,260.00 |
0.4M |
| 2025-09-18 |
1,266.00 |
1,271.00 |
1,260.00 |
1,270.00 |
0.1M |
| 2025-09-17 |
1,260.00 |
1,271.00 |
1,260.00 |
1,266.00 |
0.1M |
| 2025-09-16 |
1,270.00 |
1,273.00 |
1,260.00 |
1,262.00 |
0.5M |
| 2025-09-15 |
1,290.00 |
1,295.00 |
1,265.00 |
1,278.00 |
0.1M |
| 2025-09-12 |
1,290.00 |
1,297.00 |
1,284.00 |
1,290.00 |
0.3M |
| 2025-09-11 |
1,304.00 |
1,311.00 |
1,286.00 |
1,290.00 |
0.2M |
| 2025-09-10 |
1,315.00 |
1,319.00 |
1,300.00 |
1,304.00 |
0.2M |
| 2025-09-09 |
1,310.00 |
1,332.00 |
1,306.00 |
1,311.00 |
0.2M |
| 2025-09-08 |
1,328.00 |
1,341.00 |
1,310.00 |
1,310.00 |
0.2M |
| 2025-09-05 |
1,310.00 |
1,327.00 |
1,308.00 |
1,327.00 |
0.3M |
| 2025-09-04 |
1,301.00 |
1,314.00 |
1,301.00 |
1,306.00 |
0.1M |
| 2025-09-03 |
1,301.00 |
1,306.00 |
1,300.00 |
1,301.00 |
0.2M |
| 2025-09-02 |
1,302.00 |
1,306.00 |
1,301.00 |
1,301.00 |
0.1M |
| 2025-09-01 |
1,303.00 |
1,309.00 |
1,301.00 |
1,308.00 |
0.1M |
| 2025-08-29 |
1,307.00 |
1,317.00 |
1,301.00 |
1,307.00 |
0.3M |
| 2025-08-28 |
1,304.00 |
1,316.00 |
1,277.00 |
1,311.00 |
0.5M |
| 2025-08-27 |
1,266.00 |
1,311.00 |
1,266.00 |
1,308.00 |
0.5M |
| 2025-08-26 |
1,245.00 |
1,266.00 |
1,241.00 |
1,266.00 |
3.1M |
| 2025-08-25 |
1,245.00 |
1,246.00 |
1,242.00 |
1,243.00 |
0.1M |
| 2025-08-22 |
1,243.00 |
1,245.00 |
1,241.00 |
1,245.00 |
0.1M |
| 2025-08-21 |
1,241.00 |
1,244.00 |
1,240.00 |
1,243.00 |
0.1M |
| 2025-08-20 |
1,240.00 |
1,242.00 |
1,240.00 |
1,240.00 |
0.2M |
| 2025-08-19 |
1,243.00 |
1,245.00 |
1,240.00 |
1,240.00 |
0.2M |
| 2025-08-18 |
1,240.00 |
1,245.00 |
1,240.00 |
1,244.00 |
0.2M |
| 2025-08-15 |
1,242.00 |
1,242.00 |
1,240.00 |
1,240.00 |
0.3M |
| 2025-08-14 |
1,244.00 |
1,244.00 |
1,240.00 |
1,242.00 |
0.1M |
| 2025-08-13 |
1,242.00 |
1,244.00 |
1,240.00 |
1,241.00 |
0.2M |
| 2025-08-12 |
1,244.00 |
1,244.00 |
1,240.00 |
1,242.00 |
0.2M |
| 2025-08-11 |
1,238.00 |
1,243.00 |
1,235.00 |
1,241.00 |
0.2M |
| 2025-08-08 |
1,243.00 |
1,247.00 |
1,240.00 |
1,240.00 |
0.2M |
| 2025-08-07 |
1,243.00 |
1,246.00 |
1,240.00 |
1,244.00 |
0.1M |
| 2025-08-06 |
1,243.00 |
1,245.00 |
1,240.00 |
1,240.00 |
0.2M |
| 2025-08-05 |
1,241.00 |
1,243.00 |
1,234.00 |
1,243.00 |
0.8M |
| 2025-08-04 |
1,242.00 |
1,245.00 |
1,241.00 |
1,242.00 |
0.1M |
| 2025-08-01 |
1,249.00 |
1,249.00 |
1,241.00 |
1,241.00 |
0.1M |
| 2025-07-31 |
1,243.00 |
1,251.00 |
1,243.00 |
1,250.00 |
0.1M |
| 2025-07-30 |
1,248.00 |
1,250.00 |
1,242.00 |
1,250.00 |
0.1M |
| 2025-07-29 |
1,247.00 |
1,248.00 |
1,240.00 |
1,248.00 |
0.1M |
| 2025-07-28 |
1,245.00 |
1,247.00 |
1,240.00 |
1,247.00 |
0.1M |
| 2025-07-25 |
1,241.00 |
1,247.00 |
1,240.00 |
1,246.00 |
0.1M |
| 2025-07-24 |
1,253.00 |
1,253.00 |
1,244.00 |
1,245.00 |
0.1M |
| 2025-07-23 |
1,238.00 |
1,251.00 |
1,238.00 |
1,251.00 |
0.1M |
| 2025-07-22 |
1,236.00 |
1,240.00 |
1,232.00 |
1,237.00 |
0.1M |
| 2025-07-21 |
1,235.00 |
1,236.00 |
1,228.00 |
1,236.00 |
0.1M |
| 2025-07-18 |
1,225.00 |
1,234.00 |
1,222.00 |
1,232.00 |
0.1M |
| 2025-07-17 |
1,214.00 |
1,226.00 |
1,214.00 |
1,226.00 |
0.1M |
| 2025-07-16 |
1,212.00 |
1,220.00 |
1,212.00 |
1,215.00 |
0.1M |
| 2025-07-15 |
1,222.00 |
1,225.00 |
1,215.00 |
1,219.00 |
0.1M |
| 2025-07-14 |
1,215.00 |
1,225.00 |
1,212.00 |
1,222.00 |
0.1M |
| 2025-07-11 |
1,213.00 |
1,217.00 |
1,211.00 |
1,217.00 |
0.1M |
| 2025-07-10 |
1,210.00 |
1,214.00 |
1,210.00 |
1,211.00 |
0.1M |
| 2025-07-09 |
1,212.00 |
1,214.00 |
1,209.00 |
1,213.00 |
0.1M |
| 2025-07-08 |
1,216.00 |
1,219.00 |
1,211.00 |
1,211.00 |
0.2M |
| 2025-07-07 |
1,215.00 |
1,219.00 |
1,211.00 |
1,215.00 |
0.1M |
| 2025-07-04 |
1,222.00 |
1,225.00 |
1,210.00 |
1,217.00 |
0.1M |
| 2025-07-03 |
1,222.00 |
1,225.00 |
1,217.00 |
1,224.00 |
0.1M |
| 2025-07-02 |
1,210.00 |
1,220.00 |
1,210.00 |
1,220.00 |
0.1M |
| 2025-07-01 |
1,217.00 |
1,227.00 |
1,214.00 |
1,220.00 |
0.1M |
| 2025-06-30 |
1,198.00 |
1,235.00 |
1,198.00 |
1,233.00 |
0.4M |
| 2025-06-27 |
1,196.00 |
1,200.00 |
1,194.00 |
1,199.00 |
0.1M |
| 2025-06-26 |
1,191.00 |
1,205.00 |
1,190.00 |
1,196.00 |
0.2M |
| 2025-06-25 |
1,226.00 |
1,230.00 |
1,220.00 |
1,228.00 |
0.3M |
| 2025-06-24 |
1,215.00 |
1,226.00 |
1,206.00 |
1,225.00 |
0.4M |
| 2025-06-23 |
1,209.00 |
1,215.00 |
1,209.00 |
1,215.00 |
0.1M |
| 2025-06-20 |
1,203.00 |
1,212.00 |
1,201.00 |
1,212.00 |
0.8M |
| 2025-06-19 |
1,205.00 |
1,206.00 |
1,202.00 |
1,203.00 |
0.2M |
| 2025-06-18 |
1,204.00 |
1,206.00 |
1,201.00 |
1,201.00 |
0.3M |
| 2025-06-17 |
1,203.00 |
1,206.00 |
1,201.00 |
1,204.00 |
0.2M |
| 2025-06-16 |
1,219.00 |
1,219.00 |
1,201.00 |
1,203.00 |
0.2M |
| 2025-06-13 |
1,200.00 |
1,220.00 |
1,200.00 |
1,219.00 |
0.3M |
| 2025-06-12 |
1,201.00 |
1,203.00 |
1,200.00 |
1,202.00 |
0.1M |
| 2025-06-11 |
1,200.00 |
1,205.00 |
1,200.00 |
1,200.00 |
0.1M |
| 2025-06-10 |
1,200.00 |
1,204.00 |
1,196.00 |
1,201.00 |
0.2M |
| 2025-06-09 |
1,203.00 |
1,209.00 |
1,200.00 |
1,200.00 |
0.1M |
| 2025-06-06 |
1,201.00 |
1,207.00 |
1,201.00 |
1,203.00 |
0.1M |
| 2025-06-05 |
1,204.00 |
1,205.00 |
1,200.00 |
1,203.00 |
0.4M |
| 2025-06-04 |
1,219.00 |
1,220.00 |
1,202.00 |
1,202.00 |
0.2M |
| 2025-06-03 |
1,215.00 |
1,219.00 |
1,207.00 |
1,219.00 |
0.1M |
| 2025-06-02 |
1,210.00 |
1,220.00 |
1,201.00 |
1,211.00 |
0.1M |
| 2025-05-30 |
1,203.00 |
1,209.00 |
1,200.00 |
1,208.00 |
0.5M |
| 2025-05-29 |
1,210.00 |
1,211.00 |
1,200.00 |
1,203.00 |
0.1M |
| 2025-05-28 |
1,206.00 |
1,215.00 |
1,202.00 |
1,210.00 |
0.1M |
| 2025-05-27 |
1,218.00 |
1,218.00 |
1,202.00 |
1,203.00 |
0.1M |
| 2025-05-26 |
1,212.00 |
1,220.00 |
1,208.00 |
1,211.00 |
0.1M |
| 2025-05-23 |
1,207.00 |
1,215.00 |
1,200.00 |
1,215.00 |
0.2M |
| 2025-05-22 |
1,200.00 |
1,205.00 |
1,190.00 |
1,200.00 |
0.2M |
| 2025-05-21 |
1,209.00 |
1,217.00 |
1,201.00 |
1,202.00 |
0.1M |
| 2025-05-20 |
1,208.00 |
1,219.00 |
1,207.00 |
1,209.00 |
0.2M |
| 2025-05-19 |
1,207.00 |
1,225.00 |
1,198.00 |
1,218.00 |
0.2M |
| 2025-05-16 |
1,200.00 |
1,218.00 |
1,196.00 |
1,208.00 |
0.2M |
| 2025-05-15 |
1,190.00 |
1,208.00 |
1,190.00 |
1,203.00 |
0.3M |
| 2025-05-14 |
1,190.00 |
1,198.00 |
1,180.00 |
1,194.00 |
0.2M |
| 2025-05-13 |
1,181.00 |
1,194.00 |
1,180.00 |
1,194.00 |
0.1M |
| 2025-05-12 |
1,195.00 |
1,198.00 |
1,175.00 |
1,180.00 |
0.1M |
| 2025-05-09 |
1,198.00 |
1,198.00 |
1,185.00 |
1,191.00 |
0.1M |
| 2025-05-07 |
1,180.00 |
1,198.00 |
1,175.00 |
1,190.00 |
0.2M |
| 2025-05-06 |
1,177.00 |
1,187.00 |
1,175.00 |
1,180.00 |
0.1M |
| 2025-05-05 |
1,175.00 |
1,186.00 |
1,175.00 |
1,175.00 |
0.2M |
| 2025-05-02 |
1,122.00 |
1,199.00 |
1,106.00 |
1,196.00 |
0.9M |
| 2025-04-30 |
1,127.00 |
1,127.00 |
1,106.00 |
1,116.00 |
0.1M |
| 2025-04-29 |
1,111.00 |
1,131.00 |
1,105.00 |
1,120.00 |
0.1M |
| 2025-04-28 |
1,137.00 |
1,137.00 |
1,100.00 |
1,104.00 |
0.1M |
| 2025-04-25 |
1,143.00 |
1,143.00 |
1,131.00 |
1,132.00 |
0.1M |
| 2025-04-24 |
1,138.00 |
1,143.00 |
1,123.00 |
1,138.00 |
0.1M |
| 2025-04-23 |
1,147.00 |
1,149.00 |
1,134.00 |
1,142.00 |
0.1M |
| 2025-04-22 |
1,145.00 |
1,150.00 |
1,141.00 |
1,147.00 |
0.1M |
| 2025-04-17 |
1,136.00 |
1,150.00 |
1,136.00 |
1,147.00 |
0.1M |
| 2025-04-16 |
1,150.00 |
1,150.00 |
1,137.00 |
1,144.00 |
0.1M |
| 2025-04-15 |
1,147.00 |
1,154.00 |
1,138.00 |
1,143.00 |
0.1M |
| 2025-04-14 |
1,137.00 |
1,146.00 |
1,122.00 |
1,146.00 |
0.1M |
| 2025-04-11 |
1,140.00 |
1,150.00 |
1,112.00 |
1,134.00 |
0.1M |
| 2025-04-10 |
1,165.00 |
1,166.00 |
1,142.00 |
1,150.00 |
0.3M |
| 2025-04-09 |
1,090.00 |
1,132.00 |
1,086.00 |
1,130.00 |
0.3M |
| 2025-04-08 |
1,083.00 |
1,118.00 |
1,083.00 |
1,100.00 |
0.4M |
| 2025-04-07 |
1,060.00 |
1,090.00 |
1,030.00 |
1,080.00 |
0.5M |
| 2025-04-04 |
1,120.00 |
1,135.00 |
1,094.00 |
1,106.00 |
0.4M |
| 2025-04-03 |
1,145.00 |
1,153.00 |
1,134.00 |
1,140.00 |
0.2M |
| 2025-04-02 |
1,151.00 |
1,167.00 |
1,135.00 |
1,150.00 |
0.2M |
| 2025-04-01 |
1,138.00 |
1,167.00 |
1,130.00 |
1,157.00 |
0.3M |
| 2025-03-31 |
1,119.00 |
1,148.00 |
1,112.00 |
1,143.00 |
0.3M |
| 2025-03-28 |
1,130.00 |
1,145.00 |
1,119.00 |
1,127.00 |
0.2M |
| 2025-03-27 |
1,119.00 |
1,136.00 |
1,111.00 |
1,133.00 |
0.2M |
| 2025-03-26 |
1,105.00 |
1,127.00 |
1,105.00 |
1,122.00 |
0.1M |
| 2025-03-25 |
1,108.00 |
1,110.00 |
1,100.00 |
1,110.00 |
0.1M |
| 2025-03-24 |
1,080.00 |
1,115.00 |
1,080.00 |
1,110.00 |
0.4M |
| 2025-03-21 |
1,066.00 |
1,085.00 |
1,061.00 |
1,085.00 |
1.2M |
| 2025-03-20 |
1,061.00 |
1,075.00 |
1,061.00 |
1,068.00 |
0.1M |
| 2025-03-19 |
1,061.00 |
1,068.00 |
1,061.00 |
1,066.00 |
0.1M |
| 2025-03-18 |
1,066.00 |
1,068.00 |
1,059.00 |
1,068.00 |
0.2M |
| 2025-03-17 |
1,075.00 |
1,076.00 |
1,061.00 |
1,063.00 |
0.2M |
| 2025-03-14 |
1,058.00 |
1,079.00 |
1,052.00 |
1,078.00 |
0.3M |
| 2025-03-13 |
1,053.00 |
1,065.00 |
1,045.00 |
1,061.00 |
0.3M |
| 2025-03-12 |
1,049.00 |
1,052.00 |
1,040.00 |
1,043.00 |
0.2M |
| 2025-03-11 |
1,026.00 |
1,056.00 |
1,024.00 |
1,045.00 |
0.3M |
| 2025-03-10 |
1,031.00 |
1,035.00 |
1,015.00 |
1,030.00 |
0.2M |
| 2025-03-07 |
1,024.00 |
1,031.00 |
1,015.00 |
1,031.00 |
0.2M |
| 2025-03-06 |
1,009.00 |
1,029.00 |
1,008.00 |
1,029.00 |
0.1M |
| 2025-03-05 |
1,008.00 |
1,017.00 |
1,007.00 |
1,007.00 |
0.1M |
| 2025-03-04 |
1,017.00 |
1,019.00 |
1,005.00 |
1,007.00 |
0.2M |
| 2025-03-03 |
1,023.00 |
1,023.00 |
1,015.00 |
1,019.00 |
0.1M |
| 2025-02-28 |
1,009.00 |
1,023.00 |
1,003.00 |
1,023.00 |
0.6M |
| 2025-02-27 |
1,014.00 |
1,015.00 |
1,005.00 |
1,010.00 |
0.2M |
| 2025-02-26 |
1,010.00 |
1,017.00 |
1,008.00 |
1,015.00 |
0.1M |
| 2025-02-25 |
1,005.00 |
1,011.00 |
1,003.00 |
1,010.00 |
0.2M |
| 2025-02-24 |
1,013.00 |
1,014.00 |
1,000.00 |
1,005.00 |
0.3M |
| 2025-02-21 |
1,028.00 |
1,028.00 |
1,012.00 |
1,015.00 |
0.1M |
| 2025-02-20 |
1,020.00 |
1,034.00 |
1,018.00 |
1,027.00 |
0.1M |
| 2025-02-19 |
1,019.00 |
1,025.00 |
1,010.00 |
1,020.00 |
0.3M |
| 2025-02-18 |
1,010.00 |
1,017.00 |
1,005.00 |
1,017.00 |
0.5M |
| 2025-02-17 |
1,020.00 |
1,023.00 |
1,009.00 |
1,010.00 |
0.1M |
| 2025-02-14 |
1,019.00 |
1,023.00 |
1,014.00 |
1,023.00 |
0.1M |
| 2025-02-13 |
1,020.00 |
1,025.00 |
1,004.00 |
1,017.00 |
0.3M |
| 2025-02-12 |
1,030.00 |
1,038.00 |
1,003.00 |
1,020.00 |
0.3M |
| 2025-02-11 |
1,030.00 |
1,034.00 |
1,026.00 |
1,031.00 |
0.1M |
| 2025-02-10 |
1,026.00 |
1,036.00 |
1,020.00 |
1,030.00 |
0.2M |
| 2025-02-07 |
1,040.00 |
1,041.00 |
1,021.00 |
1,026.00 |
0.2M |
| 2025-02-06 |
1,026.00 |
1,039.00 |
1,024.00 |
1,038.00 |
0.2M |
| 2025-02-05 |
1,038.00 |
1,039.00 |
1,022.00 |
1,026.00 |
0.2M |
| 2025-02-04 |
1,035.00 |
1,041.00 |
1,026.00 |
1,036.00 |
0.2M |
| 2025-02-03 |
1,057.00 |
1,057.00 |
1,026.00 |
1,031.00 |
0.3M |
| 2025-01-31 |
1,063.00 |
1,077.00 |
1,063.00 |
1,064.00 |
0.1M |
| 2025-01-30 |
1,070.00 |
1,073.00 |
1,059.00 |
1,065.00 |
0.1M |
| 2025-01-29 |
1,059.00 |
1,077.00 |
1,050.00 |
1,073.00 |
0.1M |
| 2025-01-28 |
1,040.00 |
1,060.00 |
1,040.00 |
1,059.00 |
0.2M |
| 2025-01-27 |
1,056.00 |
1,056.00 |
1,034.00 |
1,043.00 |
0.1M |
| 2025-01-24 |
1,050.00 |
1,060.00 |
1,041.00 |
1,060.00 |
0.3M |
| 2025-01-23 |
1,010.00 |
1,065.00 |
1,010.00 |
1,057.00 |
0.3M |
| 2025-01-22 |
1,000.00 |
1,027.00 |
999.50 |
1,022.00 |
0.3M |
| 2025-01-21 |
1,002.00 |
1,007.00 |
998.50 |
1,000.00 |
0.1M |
| 2025-01-20 |
998.00 |
1,004.00 |
998.00 |
1,002.00 |
0.1M |
| 2025-01-17 |
984.00 |
998.50 |
984.00 |
997.00 |
0.1M |
| 2025-01-16 |
981.50 |
988.00 |
978.00 |
988.00 |
0.1M |
| 2025-01-15 |
987.50 |
991.50 |
982.00 |
982.50 |
0.1M |
| 2025-01-14 |
990.50 |
994.00 |
984.50 |
988.00 |
0.1M |
| 2025-01-13 |
995.00 |
996.50 |
988.00 |
991.00 |
0.1M |
| 2025-01-10 |
997.00 |
999.50 |
986.50 |
999.00 |
0.1M |
| 2025-01-09 |
998.50 |
1,000.00 |
994.50 |
1,000.00 |
0.1M |
| 2025-01-08 |
1,000.00 |
1,000.00 |
992.00 |
997.00 |
0.1M |
| 2025-01-07 |
987.00 |
1,003.00 |
987.00 |
1,000.00 |
0.1M |
| 2025-01-06 |
1,004.00 |
1,004.00 |
987.00 |
987.00 |
0.1M |
| 2025-01-03 |
964.50 |
1,004.00 |
964.50 |
1,004.00 |
0.3M |
| 2025-01-02 |
955.00 |
970.00 |
950.00 |
967.00 |
0.1M |