莱茵集团

RWEG
🏛️ 捷克 →
907.30
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 902.00 907.30 901.20 907.30 0.0M
2025-09-24 899.00 900.70 899.00 900.70 0.0M
2025-09-23 884.70 895.30 884.70 895.30 0.0M
2025-09-19 852.20 852.20 852.20 852.20 0.0M
2025-09-16 877.00 879.00 877.00 879.00 0.0M
2025-09-15 867.80 877.00 867.80 877.00 0.0M
2025-09-12 877.00 877.00 877.00 877.00 0.0M
2025-09-11 877.00 877.00 877.00 877.00 0.0M
2025-09-05 850.00 850.00 850.00 850.00 0.0M
2025-09-03 839.40 839.40 833.40 833.40 0.0M
2025-09-02 837.00 837.00 837.00 837.00 0.0M
2025-09-01 850.00 850.00 843.30 843.30 0.0M
2025-08-29 845.60 845.60 843.80 843.80 0.0M
2025-08-28 841.70 841.70 841.70 841.70 0.0M
2025-08-27 865.90 865.90 865.90 865.90 0.0M
2025-08-26 864.00 864.00 861.40 861.40 0.0M
2025-08-25 870.00 870.00 870.00 870.00 0.0M
2025-08-21 875.10 875.10 875.10 875.10 0.0M
2025-08-20 865.00 865.00 865.00 865.00 0.0M
2025-08-19 889.00 889.00 868.40 868.40 0.0M
2025-08-18 867.00 867.00 865.00 865.00 0.0M
2025-08-15 859.00 859.50 859.00 859.50 0.0M
2025-08-14 865.00 865.00 829.40 844.90 0.0M
2025-08-13 878.30 878.30 878.00 878.00 0.0M
2025-08-12 865.00 865.00 865.00 865.00 0.0M
2025-08-11 863.50 864.30 863.40 863.60 0.0M
2025-08-07 897.00 897.00 897.00 897.00 0.0M
2025-08-05 899.00 899.00 899.00 899.00 0.0M
2025-07-31 891.00 891.00 891.00 891.00 0.0M
2025-07-29 893.90 894.20 893.90 894.20 0.0M
2025-07-28 898.90 898.90 898.90 898.90 0.0M
2025-07-21 894.60 903.60 894.60 903.60 0.0M
2025-07-17 900.10 900.10 894.60 894.60 0.0M
2025-07-16 905.60 905.60 904.50 904.50 0.0M
2025-07-15 895.20 895.20 895.20 895.20 0.0M
2025-07-14 895.20 895.20 895.20 895.20 0.0M
2025-07-11 895.30 895.30 895.30 895.30 0.0M
2025-07-09 884.40 884.40 884.10 884.10 0.0M
2025-07-08 884.70 884.70 884.70 884.70 0.0M
2025-07-07 920.70 920.70 898.40 898.40 0.0M
2025-07-04 903.50 903.50 899.20 899.20 0.0M
2025-07-02 905.60 905.60 889.90 889.90 0.0M
2025-07-01 881.30 881.30 881.30 881.30 0.0M
2025-06-27 893.00 893.00 893.00 893.00 0.0M
2025-06-26 879.00 879.00 879.00 879.00 0.0M
2025-06-25 880.00 880.00 880.00 880.00 0.0M
2025-06-24 870.70 884.80 870.70 884.80 0.0M
2025-06-23 882.10 896.90 882.10 896.90 0.0M
2025-06-20 865.80 865.80 865.80 865.80 0.0M
2025-06-19 866.10 866.10 865.80 865.80 0.0M
2025-06-18 880.80 880.80 880.80 880.80 0.0M
2025-06-17 885.60 885.60 885.20 885.20 0.0M
2025-06-16 880.30 885.00 879.70 885.00 0.0M
2025-06-12 855.10 860.50 855.10 860.40 0.0M
2025-06-11 835.00 859.80 835.00 859.10 0.0M
2025-06-10 834.00 834.00 834.00 834.00 0.0M
2025-06-06 823.40 823.40 823.40 823.40 0.0M
2025-06-04 831.30 831.30 831.10 831.10 0.0M
2025-06-02 835.00 835.00 830.00 830.00 0.0M
2025-05-30 825.60 835.50 825.60 835.50 0.0M
2025-05-29 837.10 837.10 815.60 825.60 0.0M
2025-05-28 814.30 814.30 814.30 814.30 0.0M
2025-05-27 818.40 823.80 818.40 819.40 0.0M
2025-05-26 813.20 818.70 813.20 818.40 0.0M
2025-05-22 824.40 824.40 820.00 820.00 0.0M
2025-05-20 808.70 824.40 808.70 824.40 0.0M
2025-05-19 809.00 809.00 804.50 804.50 0.0M
2025-05-16 790.00 809.90 790.00 809.90 0.0M
2025-05-15 785.50 785.50 780.60 784.80 0.0M
2025-05-14 825.70 825.70 795.00 795.00 0.0M
2025-05-13 841.20 842.00 809.00 809.00 0.0M
2025-05-12 840.00 840.00 816.80 816.80 0.0M
2025-05-09 815.10 824.70 815.10 816.40 0.0M
2025-05-07 835.60 835.60 819.90 819.90 0.0M
2025-05-06 835.00 835.00 826.30 826.30 0.0M
2025-04-30 850.20 850.20 850.20 850.20 0.0M
2025-04-29 847.00 847.00 847.00 847.00 0.0M
2025-04-24 844.00 848.50 844.00 848.50 0.0M
2025-04-22 858.40 858.40 844.90 844.90 0.0M
2025-04-17 853.10 853.10 853.00 853.00 0.0M
2025-04-16 844.70 849.80 842.30 842.30 0.0M
2025-04-15 835.00 835.00 835.00 835.00 0.0M
2025-04-14 835.00 835.00 825.60 830.80 0.0M
2025-04-11 820.10 822.20 820.10 822.20 0.0M
2025-04-10 821.80 821.80 806.70 806.70 0.0M
2025-04-09 784.90 796.00 778.00 796.00 0.0M
2025-04-08 788.10 801.40 788.10 793.10 0.0M
2025-04-07 802.00 802.00 760.00 775.00 0.0M
2025-04-04 853.20 860.00 827.30 827.30 0.0M
2025-04-03 844.00 860.00 843.30 859.40 0.0M
2025-04-02 830.50 840.30 830.50 840.00 0.0M
2025-04-01 825.00 828.30 825.00 828.30 0.0M
2025-03-31 819.20 825.00 811.50 825.00 0.0M
2025-03-28 825.00 825.00 825.00 825.00 0.0M
2025-03-27 840.00 840.00 815.00 829.30 0.0M
2025-03-26 819.40 839.00 819.40 825.30 0.0M
2025-03-25 823.00 823.00 822.30 822.30 0.0M
2025-03-24 835.80 835.80 821.90 821.90 0.0M
2025-03-21 798.20 800.10 798.20 800.10 0.0M
2025-03-20 830.00 830.00 792.00 796.70 0.0M
2025-03-19 830.00 830.00 830.00 830.00 0.0M
2025-03-18 814.70 828.50 814.70 824.50 0.0M
2025-03-17 802.00 807.80 802.00 807.80 0.0M
2025-03-14 803.30 807.00 800.10 804.70 0.0M
2025-03-13 785.70 795.20 785.70 795.20 0.0M
2025-03-12 785.00 785.00 785.00 785.00 0.0M
2025-03-11 789.70 789.70 789.70 789.70 0.0M
2025-03-10 784.50 784.50 769.10 769.10 0.0M
2025-03-07 775.00 775.00 775.00 775.00 0.0M
2025-03-06 770.00 775.00 770.00 775.00 0.0M
2025-03-05 766.30 771.00 766.30 766.80 0.0M
2025-03-04 764.50 764.50 764.50 764.50 0.0M
2025-03-03 765.00 765.00 764.50 764.50 0.0M
2025-02-28 749.50 749.50 749.50 749.50 0.0M
2025-02-27 757.00 757.00 749.20 749.20 0.0M
2025-02-26 763.00 764.00 763.00 763.00 0.0M
2025-02-25 752.60 760.00 752.60 756.00 0.0M
2025-02-24 752.60 752.60 743.40 743.40 0.0M
2025-02-21 733.00 733.00 733.00 733.00 0.0M
2025-02-20 728.00 728.00 728.00 728.00 0.0M
2025-02-19 724.20 725.70 721.50 721.50 0.0M
2025-02-18 718.50 718.50 710.00 712.30 0.0M
2025-02-17 719.30 719.30 716.00 716.00 0.0M
2025-02-14 716.10 716.10 716.00 716.00 0.0M
2025-02-13 729.20 729.20 710.30 714.00 0.0M
2025-02-12 736.40 738.50 718.00 719.90 0.0M
2025-02-11 737.40 737.40 732.70 732.70 0.0M
2025-02-10 727.60 733.00 727.60 732.70 0.0M
2025-02-07 742.90 742.90 727.50 729.00 0.0M
2025-02-06 761.00 761.00 761.00 761.00 0.0M
2025-02-05 761.00 761.00 756.20 756.20 0.0M
2025-02-04 756.90 756.90 749.30 749.30 0.0M
2025-01-31 760.00 760.00 757.80 757.80 0.0M
2025-01-30 733.00 739.40 733.00 739.40 0.0M
2025-01-29 736.50 736.50 736.50 736.50 0.0M
2025-01-28 718.60 728.10 718.60 728.10 0.0M
2025-01-27 724.30 724.30 722.00 722.00 0.0M
2025-01-24 725.10 726.20 722.00 722.00 0.0M
2025-01-23 732.30 732.30 727.10 727.90 0.0M
2025-01-22 733.40 733.60 730.00 730.00 0.0M
2025-01-21 754.00 754.00 754.00 754.00 0.0M
2025-01-20 754.00 754.00 740.60 740.60 0.0M
2025-01-17 744.00 754.00 744.00 752.30 0.0M
2025-01-16 737.30 737.30 730.10 730.30 0.0M
2025-01-15 729.00 739.20 729.00 739.20 0.0M
2025-01-14 723.90 723.90 719.00 722.40 0.0M
2025-01-13 712.50 730.00 712.50 730.00 0.0M
2025-01-10 721.50 721.50 708.00 716.00 0.0M
2025-01-09 737.50 738.40 723.80 723.80 0.0M
2025-01-08 741.00 741.00 738.40 738.40 0.0M
2025-01-07 762.60 762.60 760.60 760.60 0.0M
2025-01-06 769.10 769.10 765.00 765.00 0.0M
2025-01-03 748.50 762.90 748.50 756.40 0.0M
2025-01-02 737.50 748.50 737.50 748.50 0.0M