莱茵集团

RWEG
🏛️ 捷克 →
907.30
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 1,004.80 1,004.80 1,004.80 1,004.80 0.0M
2023-12-21 996.30 996.30 996.30 996.30 0.0M
2023-12-18 1,011.20 1,011.20 1,011.20 1,011.20 0.0M
2023-12-15 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2023-12-14 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2023-12-11 986.00 986.00 986.00 986.00 0.0M
2023-12-08 990.00 990.00 986.10 986.10 0.0M
2023-12-06 973.50 978.10 973.50 978.10 0.0M
2023-12-04 961.70 961.70 961.70 961.70 0.0M
2023-11-28 951.90 960.50 951.90 954.00 0.0M
2023-11-21 940.00 940.00 929.60 929.60 0.0M
2023-11-15 932.50 932.50 930.50 930.50 0.0M
2023-11-14 901.30 901.30 901.30 901.30 0.0M
2023-11-08 892.90 892.90 892.90 892.90 0.0M
2023-11-06 910.20 910.20 910.20 910.20 0.0M
2023-11-02 895.00 899.00 895.00 899.00 0.0M
2023-10-27 878.40 878.40 878.40 878.40 0.0M
2023-10-26 863.70 863.70 863.70 863.70 0.0M
2023-10-25 864.80 864.80 864.80 864.80 0.0M
2023-10-23 825.80 825.80 825.80 825.80 0.0M
2023-10-20 843.90 843.90 843.90 843.90 0.0M
2023-10-19 848.40 848.40 848.40 848.40 0.0M
2023-10-18 845.20 845.20 832.70 832.70 0.0M
2023-10-16 845.20 845.20 845.20 845.20 0.0M
2023-10-13 855.00 855.00 849.90 849.90 0.0M
2023-10-12 857.10 857.10 851.60 851.60 0.0M
2023-10-10 783.00 783.00 783.00 783.00 0.0M
2023-10-06 793.80 793.80 783.00 783.00 0.0M
2023-10-05 799.20 809.20 799.20 809.20 0.0M
2023-10-04 816.10 817.00 816.10 817.00 0.0M
2023-10-03 819.40 819.40 806.00 806.00 0.0M
2023-09-27 865.70 866.90 865.70 866.90 0.0M
2023-09-25 900.90 900.90 887.00 887.00 0.0M
2023-09-22 900.90 900.90 900.90 900.90 0.0M
2023-09-21 901.90 901.90 901.90 901.90 0.0M
2023-09-13 887.80 889.70 887.80 889.70 0.0M
2023-09-12 903.10 903.10 900.90 900.90 0.0M
2023-09-06 891.00 891.00 891.00 891.00 0.0M
2023-09-05 890.80 893.50 890.00 890.50 0.0M
2023-09-04 920.40 920.40 920.40 920.40 0.0M
2023-08-30 930.00 930.00 930.00 930.00 0.0M
2023-08-28 952.90 952.90 952.90 952.90 0.0M
2023-08-21 918.80 918.80 918.80 918.80 0.0M
2023-08-15 945.10 945.10 945.10 945.10 0.0M
2023-08-10 947.80 947.80 943.00 943.00 0.0M
2023-08-09 998.00 998.00 947.80 947.80 0.0M
2023-08-08 923.00 930.60 923.00 930.60 0.0M
2023-08-07 938.30 938.30 930.00 930.00 0.0M
2023-08-03 923.20 923.20 923.20 923.20 0.0M
2023-08-02 930.40 930.40 923.10 923.10 0.0M
2023-08-01 980.70 980.70 980.70 980.70 0.0M
2023-07-26 995.10 995.10 980.70 980.70 0.0M
2023-07-24 968.40 968.40 968.40 968.40 0.0M
2023-07-10 935.10 935.10 930.40 930.40 0.0M
2023-07-04 964.10 964.10 964.10 964.10 0.0M
2023-06-30 944.00 944.00 944.00 944.00 0.0M
2023-06-29 960.00 960.00 941.10 941.10 0.0M
2023-06-14 956.70 956.70 953.10 953.10 0.0M
2023-06-13 931.30 931.30 931.30 931.30 0.0M
2023-06-09 927.40 927.40 927.40 927.40 0.0M
2023-06-06 924.50 924.50 924.50 924.50 0.0M
2023-06-01 935.70 935.70 935.70 935.70 0.0M
2023-05-30 936.00 936.00 936.00 936.00 0.0M
2023-05-29 935.90 935.90 935.90 935.90 0.0M
2023-05-26 933.50 933.50 916.50 921.00 0.0M
2023-05-23 966.00 966.00 966.00 966.00 0.0M
2023-05-17 991.00 991.00 991.00 991.00 0.0M
2023-05-16 1,005.80 1,005.80 1,005.80 1,005.80 0.0M
2023-05-15 1,000.20 1,000.20 1,000.20 1,000.20 0.0M
2023-05-10 976.70 976.70 976.70 976.70 0.0M
2023-05-09 999.30 999.30 999.30 999.30 0.0M
2023-05-02 999.30 999.30 999.30 999.30 0.0M
2023-04-27 999.80 1,000.00 999.80 1,000.00 0.0M
2023-04-25 974.80 974.80 963.10 963.10 0.0M
2023-04-11 955.30 955.30 955.30 955.30 0.0M
2023-03-24 893.70 893.70 893.70 893.70 0.0M
2023-03-10 931.90 931.90 931.90 931.90 0.0M
2023-03-07 920.00 920.00 920.00 920.00 0.0M
2023-03-06 926.20 926.20 926.20 926.20 0.0M
2023-03-02 915.00 915.00 915.00 915.00 0.0M
2023-03-01 935.00 935.00 935.00 935.00 0.0M
2023-02-28 951.70 951.70 951.70 951.70 0.0M
2023-02-22 945.90 945.90 945.90 945.90 0.0M
2023-02-15 929.00 929.00 929.00 929.00 0.0M
2023-02-01 968.20 968.20 968.20 968.20 0.0M
2023-01-26 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-01-23 1,003.80 1,003.80 1,003.80 1,003.80 0.0M
2023-01-20 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2023-01-12 984.10 984.10 984.10 984.10 0.0M
2023-01-10 944.30 944.30 944.30 944.30 0.0M
2023-01-09 944.30 944.30 941.30 941.30 0.0M
2023-01-05 945.00 945.00 945.00 945.00 0.0M
2023-01-04 939.60 939.60 939.60 939.60 0.0M