2,048.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,036.00 | 2,044.00 | 2,036.00 | 2,041.00 | 5.9K |
| 09:05 | 2,043.00 | 2,044.00 | 2,043.00 | 2,044.00 | 1.6K |
| 09:10 | 2,043.00 | 2,044.00 | 2,043.00 | 2,044.00 | 2.2K |
| 09:15 | 2,041.00 | 2,043.00 | 2,039.00 | 2,043.00 | 0.9K |
| 09:20 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.8K |
| 09:25 | 2,038.00 | 2,041.00 | 2,038.00 | 2,041.00 | 0.4K |
| 09:30 | 2,042.00 | 2,043.00 | 2,037.00 | 2,038.00 | 5.4K |
| 09:35 | 2,041.00 | 2,041.00 | 2,038.00 | 2,038.00 | 1.4K |
| 09:40 | 2,038.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.7K |
| 09:45 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 09:50 | 2,038.00 | 2,038.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:55 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.5K |
| 10:00 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 1.2K |
| 10:05 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 10:10 | 2,036.00 | 2,037.00 | 2,036.00 | 2,037.00 | 0.1K |
| 10:15 | 2,037.00 | 2,039.00 | 2,037.00 | 2,039.00 | 1.1K |
| 10:25 | 2,038.00 | 2,038.00 | 2,036.00 | 2,036.00 | 0.1K |
| 10:30 | 2,036.00 | 2,036.00 | 2,032.00 | 2,032.00 | 0.0K |
| 10:35 | 2,034.00 | 2,037.00 | 2,034.00 | 2,037.00 | 0.2K |
| 10:40 | 2,035.00 | 2,037.00 | 2,035.00 | 2,036.00 | 0.1K |
| 10:45 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.4K |
| 10:55 | 2,032.00 | 2,032.00 | 2,031.00 | 2,032.00 | 0.2K |
| 11:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2.0K |
| 11:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.2K |
| 11:10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 11:20 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 11:25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 11:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:35 | 2,028.00 | 2,031.00 | 2,028.00 | 2,031.00 | 0.1K |
| 11:50 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.0K |
| 12:00 | 2,031.00 | 2,032.00 | 2,031.00 | 2,032.00 | 0.2K |
| 12:15 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 12:20 | 2,032.00 | 2,032.00 | 2,031.00 | 2,031.00 | 0.1K |
| 12:25 | 2,033.00 | 2,034.00 | 2,032.00 | 2,032.00 | 0.1K |
| 12:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.4K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:40 | 2,030.00 | 2,030.00 | 2,029.00 | 2,030.00 | 0.0K |
| 13:05 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 13:10 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:15 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 1.2K |
| 13:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 13:30 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.3K |
| 13:40 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:50 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 13:55 | 2,037.00 | 2,040.00 | 2,037.00 | 2,038.00 | 3.8K |
| 14:00 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:05 | 2,039.00 | 2,040.00 | 2,039.00 | 2,040.00 | 0.2K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.3K |
| 14:15 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 1.2K |
| 14:20 | 2,039.00 | 2,040.00 | 2,039.00 | 2,039.00 | 0.2K |
| 14:25 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:30 | 2,040.00 | 2,041.00 | 2,040.00 | 2,041.00 | 0.1K |
| 14:35 | 2,041.00 | 2,041.00 | 2,040.00 | 2,040.00 | 0.9K |
| 14:40 | 2,041.00 | 2,042.00 | 2,041.00 | 2,042.00 | 1.3K |
| 14:45 | 2,042.00 | 2,043.00 | 2,042.00 | 2,043.00 | 0.2K |
| 14:50 | 2,043.00 | 2,045.00 | 2,043.00 | 2,044.00 | 1.3K |
| 14:55 | 2,044.00 | 2,045.00 | 2,044.00 | 2,045.00 | 4.4K |
| 15:00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 15:05 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 15:10 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:15 | 2,044.00 | 2,045.00 | 2,044.00 | 2,044.00 | 0.7K |
| 15:20 | 2,044.00 | 2,045.00 | 2,044.00 | 2,044.00 | 1.6K |
| 15:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:30 | 2,045.00 | 2,049.00 | 2,045.00 | 2,048.00 | 5.1K |
| 15:35 | 2,048.00 | 2,048.00 | 2,047.00 | 2,047.00 | 0.1K |
| 15:40 | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 0.3K |
| 15:45 | 2,048.00 | 2,050.00 | 2,048.00 | 2,050.00 | 3.3K |
| 15:50 | 2,048.00 | 2,050.00 | 2,047.00 | 2,049.00 | 2.8K |
| 15:55 | 2,050.00 | 2,050.00 | 2,047.00 | 2,048.00 | 4.2K |
| 16:00 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 1.2K |
| 16:05 | 2,049.00 | 2,049.00 | 2,048.00 | 2,048.00 | 0.1K |
| 16:15 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.4K |
| 16:20 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,035.00 | 2,050.00 | 2,028.00 | 2,048.00 | 0.1M |
| 2025-09-25 | 2,020.00 | 2,034.00 | 2,012.00 | 2,030.00 | 0.0M |
| 2025-09-24 | 2,010.00 | 2,024.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2025-09-23 | 2,004.00 | 2,010.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2025-09-22 | 2,022.00 | 2,022.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2025-09-19 | 2,030.00 | 2,049.00 | 2,012.00 | 2,028.00 | 0.0M |
| 2025-09-18 | 2,009.00 | 2,039.00 | 2,006.00 | 2,035.00 | 0.1M |
| 2025-09-17 | 1,983.00 | 2,014.00 | 1,983.00 | 2,012.00 | 0.0M |
| 2025-09-16 | 2,019.00 | 2,019.00 | 1,974.00 | 1,977.50 | 0.1M |
| 2025-09-15 | 2,020.00 | 2,020.00 | 1,996.00 | 2,010.00 | 0.0M |
| 2025-09-12 | 2,032.00 | 2,032.00 | 1,994.00 | 2,003.00 | 0.1M |
| 2025-09-11 | 2,051.00 | 2,051.00 | 2,001.00 | 2,027.00 | 0.1M |
| 2025-09-10 | 2,020.00 | 2,053.00 | 2,020.00 | 2,041.00 | 0.0M |
| 2025-09-09 | 2,021.00 | 2,053.00 | 2,015.00 | 2,017.00 | 0.1M |
| 2025-09-08 | 2,004.00 | 2,018.00 | 1,986.50 | 2,007.00 | 0.0M |
| 2025-09-05 | 2,038.00 | 2,038.00 | 1,991.00 | 1,995.00 | 0.1M |
| 2025-09-04 | 1,999.00 | 2,031.00 | 1,997.00 | 2,029.00 | 0.1M |
| 2025-09-03 | 2,005.00 | 2,005.00 | 1,985.00 | 1,992.00 | 0.0M |
| 2025-09-02 | 1,990.00 | 2,007.00 | 1,985.50 | 1,995.00 | 0.1M |
| 2025-09-01 | 1,994.00 | 2,010.00 | 1,990.00 | 1,992.50 | 0.0M |
| 2025-08-29 | 2,006.00 | 2,007.00 | 1,982.00 | 1,994.00 | 0.0M |
| 2025-08-28 | 2,003.00 | 2,018.00 | 1,995.00 | 2,013.00 | 0.0M |
| 2025-08-27 | 2,039.00 | 2,043.00 | 1,990.00 | 1,999.00 | 0.1M |
| 2025-08-26 | 2,100.00 | 2,100.00 | 2,043.00 | 2,050.00 | 0.1M |
| 2025-08-25 | 2,090.00 | 2,107.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2025-08-22 | 2,122.00 | 2,130.00 | 2,071.00 | 2,073.00 | 0.1M |
| 2025-08-21 | 2,140.00 | 2,141.00 | 2,109.00 | 2,135.00 | 0.1M |
| 2025-08-20 | 2,145.00 | 2,145.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2025-08-19 | 2,110.00 | 2,147.00 | 2,110.00 | 2,143.00 | 0.0M |
| 2025-08-18 | 2,133.00 | 2,149.00 | 2,096.00 | 2,110.00 | 0.1M |
| 2025-08-15 | 2,105.00 | 2,144.00 | 2,105.00 | 2,133.00 | 0.1M |
| 2025-08-14 | 2,098.00 | 2,104.00 | 2,086.00 | 2,097.00 | 0.0M |
| 2025-08-13 | 2,111.00 | 2,112.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-08-12 | 2,100.00 | 2,114.00 | 2,096.00 | 2,109.00 | 0.0M |
| 2025-08-11 | 2,095.00 | 2,099.00 | 2,082.00 | 2,094.00 | 0.0M |
| 2025-08-08 | 2,076.00 | 2,095.00 | 2,063.00 | 2,095.00 | 0.1M |
| 2025-08-07 | 2,044.00 | 2,099.00 | 2,041.00 | 2,074.00 | 0.1M |
| 2025-08-06 | 2,017.00 | 2,043.00 | 2,017.00 | 2,037.00 | 0.1M |
| 2025-08-05 | 2,014.00 | 2,022.00 | 1,991.00 | 2,015.00 | 0.1M |
| 2025-08-04 | 1,941.00 | 2,011.00 | 1,941.00 | 2,005.00 | 0.1M |
| 2025-08-01 | 2,000.00 | 2,034.00 | 1,927.00 | 1,939.50 | 0.2M |
| 2025-07-31 | 1,949.00 | 1,987.50 | 1,949.00 | 1,967.00 | 0.1M |
| 2025-07-30 | 1,933.50 | 1,948.00 | 1,923.50 | 1,948.00 | 0.0M |
| 2025-07-29 | 1,930.50 | 1,953.00 | 1,917.50 | 1,944.00 | 0.1M |
| 2025-07-28 | 1,928.50 | 1,953.00 | 1,927.00 | 1,929.50 | 0.1M |
| 2025-07-25 | 1,916.00 | 1,921.00 | 1,905.50 | 1,917.00 | 0.0M |
| 2025-07-24 | 1,869.00 | 1,919.50 | 1,869.00 | 1,916.00 | 0.1M |
| 2025-07-23 | 1,857.00 | 1,868.50 | 1,847.50 | 1,855.00 | 0.0M |
| 2025-07-22 | 1,870.00 | 1,870.00 | 1,835.00 | 1,842.00 | 0.0M |
| 2025-07-21 | 1,872.00 | 1,872.50 | 1,850.00 | 1,862.00 | 0.0M |
| 2025-07-18 | 1,870.00 | 1,879.00 | 1,863.50 | 1,863.50 | 0.0M |
| 2025-07-17 | 1,842.50 | 1,863.00 | 1,836.00 | 1,857.50 | 0.1M |
| 2025-07-16 | 1,832.50 | 1,848.00 | 1,818.00 | 1,838.50 | 0.1M |
| 2025-07-15 | 1,831.00 | 1,839.00 | 1,816.00 | 1,832.50 | 0.0M |
| 2025-07-14 | 1,805.00 | 1,824.00 | 1,788.50 | 1,824.00 | 0.0M |
| 2025-07-11 | 1,839.00 | 1,839.00 | 1,808.00 | 1,812.50 | 0.0M |
| 2025-07-10 | 1,822.00 | 1,845.00 | 1,822.00 | 1,841.00 | 0.1M |
| 2025-07-09 | 1,785.00 | 1,815.00 | 1,785.00 | 1,815.00 | 0.2M |
| 2025-07-08 | 1,778.00 | 1,785.00 | 1,765.00 | 1,783.00 | 0.1M |
| 2025-07-07 | 1,768.00 | 1,770.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2025-07-04 | 1,770.00 | 1,770.00 | 1,750.50 | 1,752.00 | 0.1M |
| 2025-07-03 | 1,768.50 | 1,773.50 | 1,761.00 | 1,771.50 | 0.0M |
| 2025-07-02 | 1,776.50 | 1,786.50 | 1,765.50 | 1,770.50 | 0.0M |
| 2025-07-01 | 1,780.00 | 1,786.00 | 1,762.00 | 1,773.50 | 0.0M |
| 2025-06-30 | 1,779.00 | 1,782.00 | 1,770.00 | 1,779.00 | 0.0M |
| 2025-06-27 | 1,758.00 | 1,787.00 | 1,755.00 | 1,778.00 | 0.1M |
| 2025-06-26 | 1,781.00 | 1,784.00 | 1,759.00 | 1,759.00 | 0.1M |
| 2025-06-25 | 1,785.00 | 1,790.50 | 1,765.00 | 1,767.00 | 0.1M |
| 2025-06-24 | 1,763.00 | 1,787.00 | 1,763.00 | 1,784.00 | 0.1M |
| 2025-06-23 | 1,747.00 | 1,761.00 | 1,729.00 | 1,744.50 | 0.1M |
| 2025-06-20 | 1,749.50 | 1,779.00 | 1,749.50 | 1,758.00 | 0.1M |
| 2025-06-19 | 1,767.00 | 1,767.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-06-18 | 1,780.00 | 1,787.00 | 1,760.00 | 1,769.00 | 0.0M |
| 2025-06-17 | 1,790.00 | 1,801.00 | 1,780.00 | 1,786.50 | 0.1M |
| 2025-06-16 | 1,761.00 | 1,795.00 | 1,761.00 | 1,791.00 | 0.1M |
| 2025-06-13 | 1,770.00 | 1,770.00 | 1,745.00 | 1,754.50 | 0.1M |
| 2025-06-12 | 1,783.50 | 1,788.00 | 1,760.00 | 1,787.50 | 0.1M |
| 2025-06-11 | 1,776.00 | 1,797.00 | 1,770.50 | 1,786.00 | 0.1M |
| 2025-06-10 | 1,803.00 | 1,815.00 | 1,788.50 | 1,789.00 | 0.1M |
| 2025-06-09 | 1,804.00 | 1,814.00 | 1,801.00 | 1,809.50 | 0.1M |
| 2025-06-06 | 1,780.00 | 1,802.50 | 1,764.50 | 1,802.50 | 0.2M |
| 2025-06-05 | 1,750.00 | 1,769.00 | 1,746.00 | 1,768.50 | 0.1M |
| 2025-06-04 | 1,778.00 | 1,780.50 | 1,736.00 | 1,746.00 | 0.1M |
| 2025-06-03 | 1,771.50 | 1,773.00 | 1,735.00 | 1,746.00 | 0.1M |
| 2025-06-02 | 1,761.00 | 1,761.00 | 1,732.00 | 1,739.50 | 0.1M |
| 2025-05-30 | 1,765.00 | 1,766.50 | 1,756.00 | 1,761.50 | 0.1M |
| 2025-05-29 | 1,771.00 | 1,782.50 | 1,762.00 | 1,765.00 | 0.1M |
| 2025-05-28 | 1,771.00 | 1,782.50 | 1,761.00 | 1,767.50 | 0.1M |
| 2025-05-27 | 1,737.50 | 1,774.50 | 1,733.50 | 1,771.00 | 0.1M |
| 2025-05-26 | 1,708.00 | 1,739.50 | 1,708.00 | 1,733.50 | 0.1M |
| 2025-05-23 | 1,788.50 | 1,788.50 | 1,699.00 | 1,744.00 | 0.2M |
| 2025-05-22 | 1,799.00 | 1,799.00 | 1,757.00 | 1,782.50 | 0.1M |
| 2025-05-21 | 1,800.00 | 1,810.50 | 1,790.50 | 1,805.00 | 0.1M |
| 2025-05-20 | 1,786.00 | 1,806.00 | 1,786.00 | 1,801.00 | 0.1M |
| 2025-05-19 | 1,783.50 | 1,790.00 | 1,773.50 | 1,784.00 | 0.1M |
| 2025-05-16 | 1,790.00 | 1,798.00 | 1,777.00 | 1,790.00 | 0.1M |
| 2025-05-15 | 1,799.00 | 1,805.00 | 1,784.50 | 1,790.00 | 0.1M |
| 2025-05-14 | 1,779.50 | 1,798.00 | 1,769.00 | 1,796.50 | 0.1M |
| 2025-05-13 | 1,801.00 | 1,805.00 | 1,775.50 | 1,781.00 | 0.1M |
| 2025-05-12 | 1,751.00 | 1,813.50 | 1,750.00 | 1,799.50 | 0.2M |
| 2025-05-09 | 1,729.00 | 1,747.00 | 1,720.00 | 1,746.00 | 0.2M |
| 2025-05-07 | 1,640.00 | 1,696.50 | 1,631.50 | 1,687.00 | 0.3M |
| 2025-05-06 | 1,600.00 | 1,637.00 | 1,575.00 | 1,589.50 | 0.2M |
| 2025-05-05 | 1,480.50 | 1,594.50 | 1,480.50 | 1,578.00 | 0.4M |
| 2025-05-02 | 1,493.00 | 1,510.00 | 1,471.00 | 1,475.00 | 0.1M |
| 2025-04-30 | 1,540.00 | 1,540.00 | 1,459.00 | 1,480.00 | 0.2M |
| 2025-04-29 | 1,534.50 | 1,555.00 | 1,525.00 | 1,539.00 | 0.1M |
| 2025-04-28 | 1,577.00 | 1,598.50 | 1,513.00 | 1,532.50 | 0.2M |
| 2025-04-25 | 1,566.00 | 1,584.00 | 1,553.00 | 1,564.00 | 0.1M |
| 2025-04-24 | 1,575.00 | 1,580.00 | 1,551.00 | 1,551.00 | 0.1M |
| 2025-04-23 | 1,560.00 | 1,592.50 | 1,549.50 | 1,586.50 | 0.1M |
| 2025-04-22 | 1,535.50 | 1,553.00 | 1,522.00 | 1,536.00 | 0.1M |
| 2025-04-17 | 1,550.00 | 1,572.00 | 1,532.00 | 1,537.00 | 0.1M |
| 2025-04-16 | 1,557.50 | 1,565.00 | 1,532.00 | 1,540.50 | 0.1M |
| 2025-04-15 | 1,527.00 | 1,575.00 | 1,527.00 | 1,575.00 | 0.1M |
| 2025-04-14 | 1,491.00 | 1,522.50 | 1,491.00 | 1,511.00 | 0.1M |
| 2025-04-11 | 1,467.00 | 1,476.50 | 1,423.00 | 1,465.00 | 0.2M |
| 2025-04-10 | 1,540.00 | 1,550.00 | 1,451.50 | 1,461.00 | 0.4M |
| 2025-04-09 | 1,390.00 | 1,424.50 | 1,359.50 | 1,385.50 | 0.3M |
| 2025-04-08 | 1,436.00 | 1,488.50 | 1,412.00 | 1,473.00 | 0.3M |
| 2025-04-07 | 1,350.00 | 1,420.00 | 1,260.50 | 1,420.00 | 0.4M |
| 2025-04-04 | 1,530.50 | 1,530.50 | 1,410.00 | 1,436.00 | 0.4M |
| 2025-04-03 | 1,575.00 | 1,575.00 | 1,550.00 | 1,560.50 | 0.2M |
| 2025-04-02 | 1,605.00 | 1,618.00 | 1,592.00 | 1,598.00 | 0.1M |
| 2025-04-01 | 1,602.00 | 1,618.00 | 1,595.50 | 1,605.00 | 0.1M |
| 2025-03-31 | 1,615.00 | 1,620.00 | 1,580.50 | 1,599.00 | 0.2M |
| 2025-03-28 | 1,689.00 | 1,689.00 | 1,631.00 | 1,636.50 | 0.2M |
| 2025-03-27 | 1,670.00 | 1,689.00 | 1,658.00 | 1,687.50 | 0.1M |
| 2025-03-26 | 1,680.50 | 1,699.00 | 1,671.50 | 1,690.00 | 0.0M |
| 2025-03-25 | 1,715.00 | 1,719.00 | 1,675.50 | 1,680.00 | 0.1M |
| 2025-03-24 | 1,677.50 | 1,710.00 | 1,677.50 | 1,710.00 | 0.1M |
| 2025-03-21 | 1,678.00 | 1,688.00 | 1,660.00 | 1,676.00 | 0.1M |
| 2025-03-20 | 1,688.00 | 1,688.50 | 1,654.00 | 1,666.00 | 0.1M |
| 2025-03-19 | 1,684.50 | 1,692.00 | 1,675.50 | 1,688.00 | 0.1M |
| 2025-03-18 | 1,701.00 | 1,703.00 | 1,683.50 | 1,687.00 | 0.1M |
| 2025-03-17 | 1,695.00 | 1,713.00 | 1,690.50 | 1,696.50 | 0.0M |
| 2025-03-14 | 1,628.00 | 1,711.00 | 1,628.00 | 1,690.50 | 0.3M |
| 2025-03-13 | 1,629.00 | 1,638.50 | 1,610.00 | 1,622.00 | 0.1M |
| 2025-03-12 | 1,623.00 | 1,637.00 | 1,612.00 | 1,613.50 | 0.1M |
| 2025-03-11 | 1,621.50 | 1,631.00 | 1,577.00 | 1,601.00 | 0.2M |
| 2025-03-10 | 1,681.00 | 1,687.50 | 1,606.00 | 1,621.50 | 0.3M |
| 2025-03-07 | 1,682.00 | 1,708.00 | 1,668.00 | 1,687.50 | 0.1M |
| 2025-03-06 | 1,669.00 | 1,685.00 | 1,654.50 | 1,685.00 | 0.1M |
| 2025-03-05 | 1,599.00 | 1,659.00 | 1,597.50 | 1,652.00 | 0.3M |
| 2025-03-04 | 1,637.00 | 1,637.00 | 1,553.00 | 1,559.50 | 0.3M |
| 2025-03-03 | 1,621.00 | 1,689.00 | 1,611.00 | 1,651.00 | 0.2M |
| 2025-02-28 | 1,688.00 | 1,688.00 | 1,609.50 | 1,620.50 | 0.3M |
| 2025-02-27 | 1,719.00 | 1,744.00 | 1,712.00 | 1,719.50 | 0.1M |
| 2025-02-26 | 1,692.00 | 1,715.50 | 1,688.50 | 1,715.50 | 0.1M |
| 2025-02-25 | 1,661.00 | 1,708.00 | 1,661.00 | 1,691.00 | 0.1M |
| 2025-02-24 | 1,659.00 | 1,680.00 | 1,658.00 | 1,659.00 | 0.0M |
| 2025-02-21 | 1,645.50 | 1,663.00 | 1,640.00 | 1,650.00 | 0.1M |
| 2025-02-20 | 1,701.00 | 1,708.00 | 1,654.00 | 1,659.00 | 0.1M |
| 2025-02-19 | 1,757.50 | 1,757.50 | 1,704.00 | 1,704.00 | 0.1M |
| 2025-02-18 | 1,688.00 | 1,734.00 | 1,688.00 | 1,730.00 | 0.1M |
| 2025-02-17 | 1,660.00 | 1,697.00 | 1,660.00 | 1,692.00 | 0.1M |
| 2025-02-14 | 1,655.00 | 1,668.00 | 1,644.00 | 1,655.00 | 0.1M |
| 2025-02-13 | 1,619.00 | 1,656.00 | 1,616.00 | 1,655.00 | 0.1M |
| 2025-02-12 | 1,590.00 | 1,615.00 | 1,576.00 | 1,610.00 | 0.1M |
| 2025-02-11 | 1,551.50 | 1,579.00 | 1,544.00 | 1,579.00 | 0.1M |
| 2025-02-10 | 1,551.00 | 1,555.00 | 1,535.50 | 1,555.00 | 0.1M |
| 2025-02-07 | 1,581.00 | 1,585.00 | 1,548.00 | 1,554.50 | 0.1M |
| 2025-02-06 | 1,487.00 | 1,569.50 | 1,487.00 | 1,569.50 | 0.2M |
| 2025-02-05 | 1,499.00 | 1,500.00 | 1,475.50 | 1,478.00 | 0.1M |
| 2025-02-04 | 1,480.00 | 1,498.50 | 1,476.00 | 1,497.50 | 0.1M |
| 2025-02-03 | 1,483.00 | 1,487.00 | 1,462.00 | 1,463.50 | 0.1M |
| 2025-01-31 | 1,524.00 | 1,527.50 | 1,501.50 | 1,503.00 | 0.1M |
| 2025-01-30 | 1,530.50 | 1,534.50 | 1,518.00 | 1,523.50 | 0.0M |
| 2025-01-29 | 1,535.00 | 1,535.00 | 1,520.00 | 1,530.50 | 0.1M |
| 2025-01-28 | 1,556.50 | 1,560.00 | 1,541.00 | 1,543.50 | 0.1M |
| 2025-01-27 | 1,560.50 | 1,560.50 | 1,543.00 | 1,556.50 | 0.1M |
| 2025-01-24 | 1,559.00 | 1,578.00 | 1,555.00 | 1,572.50 | 0.1M |
| 2025-01-23 | 1,541.00 | 1,553.50 | 1,541.00 | 1,548.50 | 0.0M |
| 2025-01-22 | 1,552.50 | 1,557.00 | 1,545.00 | 1,545.50 | 0.0M |
| 2025-01-21 | 1,552.00 | 1,553.00 | 1,541.00 | 1,547.50 | 0.0M |
| 2025-01-20 | 1,537.50 | 1,551.50 | 1,534.00 | 1,551.50 | 0.0M |
| 2025-01-17 | 1,522.00 | 1,538.50 | 1,519.50 | 1,533.50 | 0.0M |
| 2025-01-16 | 1,541.00 | 1,541.00 | 1,520.00 | 1,521.50 | 0.0M |
| 2025-01-15 | 1,530.50 | 1,539.00 | 1,516.50 | 1,528.50 | 0.0M |
| 2025-01-14 | 1,514.00 | 1,538.00 | 1,514.00 | 1,525.00 | 0.1M |
| 2025-01-13 | 1,520.00 | 1,520.00 | 1,497.50 | 1,506.00 | 0.0M |
| 2025-01-10 | 1,496.00 | 1,521.50 | 1,492.50 | 1,515.50 | 0.1M |
| 2025-01-09 | 1,470.00 | 1,497.00 | 1,467.00 | 1,494.00 | 0.1M |
| 2025-01-08 | 1,463.50 | 1,472.00 | 1,461.00 | 1,463.00 | 0.0M |
| 2025-01-07 | 1,467.00 | 1,473.00 | 1,457.50 | 1,463.50 | 0.0M |
| 2025-01-06 | 1,468.00 | 1,469.50 | 1,456.00 | 1,466.50 | 0.0M |
| 2025-01-03 | 1,470.00 | 1,473.00 | 1,460.50 | 1,465.00 | 0.0M |
| 2025-01-02 | 1,494.00 | 1,496.00 | 1,448.50 | 1,465.00 | 0.1M |