2,048.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 722.00 | 726.00 | 715.00 | 717.00 | 0.0M |
| 2022-12-29 | 722.40 | 727.00 | 721.00 | 723.00 | 0.0M |
| 2022-12-28 | 722.20 | 726.80 | 720.00 | 723.20 | 0.0M |
| 2022-12-27 | 720.00 | 727.80 | 720.00 | 724.00 | 0.0M |
| 2022-12-23 | 717.00 | 725.00 | 717.00 | 718.20 | 0.1M |
| 2022-12-22 | 715.80 | 723.40 | 715.80 | 719.60 | 0.1M |
| 2022-12-21 | 700.00 | 714.80 | 700.00 | 709.80 | 0.1M |
| 2022-12-20 | 688.00 | 702.00 | 681.20 | 702.00 | 0.1M |
| 2022-12-19 | 685.00 | 693.20 | 685.00 | 690.00 | 0.0M |
| 2022-12-16 | 678.20 | 688.00 | 675.00 | 683.80 | 0.0M |
| 2022-12-15 | 680.00 | 689.80 | 677.00 | 677.60 | 0.0M |
| 2022-12-14 | 690.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2022-12-13 | 683.40 | 690.00 | 663.20 | 689.00 | 0.1M |
| 2022-12-12 | 700.60 | 700.60 | 686.00 | 686.00 | 0.0M |
| 2022-12-09 | 705.00 | 707.40 | 687.60 | 696.20 | 0.1M |
| 2022-12-08 | 705.00 | 709.00 | 700.00 | 705.20 | 0.0M |
| 2022-12-07 | 706.60 | 712.80 | 699.80 | 702.60 | 0.1M |
| 2022-12-06 | 717.20 | 719.00 | 706.00 | 706.00 | 0.1M |
| 2022-12-05 | 708.60 | 727.80 | 708.60 | 721.20 | 0.1M |
| 2022-12-02 | 705.40 | 713.00 | 702.00 | 706.00 | 0.1M |
| 2022-12-01 | 721.80 | 725.00 | 711.00 | 714.00 | 0.1M |
| 2022-11-30 | 719.20 | 722.00 | 712.00 | 712.00 | 0.0M |
| 2022-11-29 | 715.00 | 719.80 | 709.00 | 715.60 | 0.1M |
| 2022-11-28 | 720.00 | 720.00 | 710.60 | 710.60 | 0.0M |
| 2022-11-25 | 720.00 | 726.60 | 718.00 | 720.00 | 0.0M |
| 2022-11-24 | 716.00 | 728.00 | 715.80 | 724.20 | 0.1M |
| 2022-11-23 | 721.80 | 723.00 | 717.20 | 719.00 | 0.1M |
| 2022-11-22 | 712.20 | 723.00 | 707.80 | 721.60 | 0.1M |
| 2022-11-21 | 709.60 | 716.80 | 704.00 | 713.80 | 0.0M |
| 2022-11-18 | 711.80 | 716.00 | 709.60 | 709.60 | 0.1M |
| 2022-11-16 | 705.00 | 708.00 | 697.20 | 703.60 | 0.1M |
| 2022-11-15 | 702.00 | 712.80 | 700.20 | 704.00 | 0.2M |
| 2022-11-14 | 694.60 | 702.00 | 691.00 | 699.40 | 0.1M |
| 2022-11-11 | 690.00 | 694.80 | 681.00 | 694.00 | 0.1M |
| 2022-11-10 | 683.80 | 697.00 | 679.00 | 685.00 | 0.1M |
| 2022-11-09 | 697.40 | 698.00 | 668.00 | 681.80 | 0.1M |
| 2022-11-08 | 689.80 | 703.60 | 683.20 | 698.00 | 0.1M |
| 2022-11-07 | 682.40 | 704.60 | 680.40 | 687.40 | 0.2M |
| 2022-11-04 | 627.00 | 682.00 | 627.00 | 678.60 | 0.9M |
| 2022-11-03 | 613.40 | 626.40 | 612.00 | 619.00 | 0.2M |
| 2022-11-02 | 615.40 | 615.40 | 609.00 | 613.40 | 0.1M |
| 2022-11-01 | 610.00 | 620.20 | 610.00 | 612.60 | 0.1M |
| 2022-10-31 | 614.00 | 620.80 | 606.80 | 617.80 | 0.2M |
| 2022-10-27 | 605.00 | 619.00 | 601.20 | 608.00 | 0.1M |
| 2022-10-26 | 606.00 | 607.00 | 603.00 | 603.00 | 0.0M |
| 2022-10-25 | 606.00 | 607.20 | 595.00 | 604.00 | 0.1M |
| 2022-10-24 | 603.00 | 606.80 | 593.40 | 605.00 | 0.1M |
| 2022-10-21 | 603.00 | 603.00 | 585.00 | 598.00 | 0.1M |
| 2022-10-20 | 603.60 | 607.00 | 600.00 | 604.00 | 0.1M |
| 2022-10-19 | 609.80 | 612.00 | 594.60 | 597.00 | 0.1M |
| 2022-10-18 | 612.00 | 619.80 | 609.80 | 617.80 | 0.1M |
| 2022-10-17 | 603.40 | 609.00 | 598.60 | 609.00 | 0.0M |
| 2022-10-14 | 601.00 | 612.40 | 596.20 | 604.00 | 0.1M |
| 2022-10-13 | 579.40 | 597.00 | 576.20 | 594.20 | 0.1M |
| 2022-10-12 | 576.20 | 580.00 | 563.80 | 580.00 | 0.1M |
| 2022-10-11 | 576.60 | 576.60 | 567.20 | 568.00 | 0.1M |
| 2022-10-10 | 574.80 | 588.00 | 574.20 | 578.40 | 0.1M |
| 2022-10-07 | 575.60 | 593.20 | 574.00 | 584.00 | 0.1M |
| 2022-10-06 | 587.80 | 593.00 | 575.60 | 580.40 | 0.1M |
| 2022-10-05 | 591.00 | 599.20 | 584.40 | 587.80 | 0.1M |
| 2022-10-04 | 566.00 | 591.00 | 564.00 | 589.40 | 0.2M |
| 2022-10-03 | 550.00 | 554.00 | 535.00 | 554.00 | 0.1M |
| 2022-09-30 | 547.00 | 557.40 | 545.00 | 557.00 | 0.1M |
| 2022-09-29 | 555.00 | 561.00 | 540.40 | 542.40 | 0.3M |
| 2022-09-27 | 571.20 | 578.00 | 564.00 | 565.60 | 0.2M |
| 2022-09-26 | 578.00 | 578.00 | 565.60 | 572.20 | 0.1M |
| 2022-09-23 | 606.80 | 606.80 | 574.00 | 578.00 | 0.3M |
| 2022-09-22 | 608.60 | 621.00 | 606.20 | 610.00 | 0.1M |
| 2022-09-21 | 620.80 | 628.80 | 611.40 | 615.00 | 0.1M |
| 2022-09-20 | 642.00 | 649.00 | 633.40 | 635.00 | 0.1M |
| 2022-09-19 | 634.00 | 641.00 | 631.00 | 638.00 | 0.1M |
| 2022-09-16 | 642.80 | 642.80 | 627.00 | 633.20 | 0.1M |
| 2022-09-15 | 633.00 | 652.80 | 633.00 | 649.60 | 0.2M |
| 2022-09-14 | 619.40 | 634.00 | 618.80 | 627.40 | 0.1M |
| 2022-09-13 | 635.00 | 639.00 | 622.80 | 628.00 | 0.2M |
| 2022-09-12 | 613.00 | 630.80 | 610.80 | 629.40 | 0.2M |
| 2022-09-09 | 597.20 | 615.00 | 597.20 | 606.00 | 0.2M |
| 2022-09-08 | 570.00 | 591.00 | 570.00 | 590.80 | 0.3M |
| 2022-09-07 | 556.00 | 565.40 | 550.40 | 565.40 | 0.3M |
| 2022-09-06 | 554.60 | 566.40 | 554.60 | 555.00 | 0.2M |
| 2022-09-05 | 540.00 | 557.00 | 539.00 | 554.40 | 0.1M |
| 2022-09-02 | 545.00 | 551.80 | 540.40 | 550.60 | 0.2M |
| 2022-09-01 | 555.00 | 555.00 | 537.00 | 537.00 | 0.1M |
| 2022-08-31 | 554.60 | 561.00 | 551.40 | 555.00 | 0.1M |
| 2022-08-30 | 536.60 | 563.60 | 536.60 | 549.20 | 0.2M |
| 2022-08-29 | 531.60 | 534.60 | 522.40 | 533.00 | 0.2M |
| 2022-08-26 | 544.20 | 546.00 | 540.00 | 542.60 | 0.1M |
| 2022-08-25 | 550.40 | 561.40 | 540.00 | 540.00 | 0.1M |
| 2022-08-24 | 556.00 | 556.60 | 539.20 | 541.00 | 0.2M |
| 2022-08-23 | 552.40 | 559.20 | 549.80 | 556.80 | 0.1M |
| 2022-08-22 | 572.00 | 572.00 | 553.00 | 554.60 | 0.3M |
| 2022-08-19 | 578.00 | 578.40 | 570.00 | 572.40 | 0.2M |
| 2022-08-18 | 577.00 | 582.60 | 572.00 | 577.20 | 0.2M |
| 2022-08-17 | 600.80 | 600.80 | 575.00 | 577.00 | 0.4M |
| 2022-08-16 | 600.00 | 603.20 | 595.20 | 599.00 | 0.1M |
| 2022-08-15 | 608.00 | 608.20 | 597.60 | 598.00 | 0.2M |
| 2022-08-12 | 612.00 | 613.00 | 607.80 | 610.80 | 0.0M |
| 2022-08-11 | 611.80 | 615.80 | 606.00 | 611.40 | 0.1M |
| 2022-08-10 | 606.00 | 613.20 | 599.00 | 610.60 | 0.2M |
| 2022-08-09 | 617.80 | 617.80 | 607.80 | 611.00 | 0.1M |
| 2022-08-08 | 615.00 | 621.40 | 610.60 | 612.20 | 0.1M |
| 2022-08-05 | 617.00 | 621.00 | 613.40 | 619.00 | 0.2M |
| 2022-08-04 | 608.80 | 618.40 | 603.60 | 610.40 | 0.1M |
| 2022-08-03 | 593.00 | 605.00 | 593.00 | 601.20 | 0.1M |
| 2022-08-02 | 604.80 | 605.00 | 577.00 | 592.00 | 0.2M |
| 2022-08-01 | 615.40 | 620.80 | 575.00 | 594.00 | 0.3M |
| 2022-07-29 | 607.00 | 615.00 | 603.60 | 612.00 | 0.1M |
| 2022-07-28 | 616.40 | 623.40 | 603.20 | 603.20 | 0.1M |
| 2022-07-27 | 604.60 | 617.00 | 604.60 | 615.00 | 0.1M |
| 2022-07-26 | 604.80 | 607.80 | 597.40 | 601.00 | 0.1M |
| 2022-07-25 | 589.00 | 609.00 | 588.40 | 608.00 | 0.1M |
| 2022-07-22 | 601.00 | 603.80 | 591.60 | 595.20 | 0.1M |
| 2022-07-21 | 600.00 | 618.00 | 589.00 | 603.00 | 0.2M |
| 2022-07-20 | 606.20 | 625.00 | 593.80 | 598.20 | 0.2M |
| 2022-07-19 | 595.00 | 601.00 | 586.40 | 601.00 | 0.1M |
| 2022-07-18 | 575.00 | 601.40 | 570.00 | 597.20 | 0.1M |
| 2022-07-15 | 580.00 | 587.00 | 572.60 | 582.20 | 0.1M |
| 2022-07-14 | 582.00 | 588.00 | 576.00 | 576.00 | 0.1M |
| 2022-07-13 | 590.00 | 593.20 | 580.60 | 582.00 | 0.1M |
| 2022-07-12 | 587.80 | 591.60 | 582.20 | 589.80 | 0.1M |
| 2022-07-11 | 590.00 | 598.40 | 586.00 | 591.80 | 0.1M |
| 2022-07-08 | 580.00 | 605.60 | 571.80 | 600.00 | 0.2M |
| 2022-07-07 | 579.60 | 587.80 | 569.60 | 579.20 | 0.1M |
| 2022-07-04 | 600.20 | 600.20 | 586.40 | 591.00 | 0.1M |
| 2022-07-01 | 596.00 | 607.80 | 591.00 | 592.80 | 0.1M |
| 2022-06-30 | 621.00 | 625.00 | 592.20 | 596.20 | 0.5M |
| 2022-06-29 | 647.00 | 647.00 | 624.20 | 629.40 | 0.2M |
| 2022-06-28 | 649.00 | 657.00 | 649.00 | 652.80 | 0.0M |
| 2022-06-27 | 651.00 | 657.00 | 642.00 | 642.00 | 0.1M |
| 2022-06-24 | 640.80 | 646.20 | 625.00 | 645.20 | 0.2M |
| 2022-06-23 | 677.00 | 677.00 | 641.00 | 641.60 | 0.3M |
| 2022-06-22 | 675.80 | 679.20 | 666.00 | 676.20 | 0.1M |
| 2022-06-21 | 682.80 | 691.80 | 679.40 | 684.80 | 0.1M |
| 2022-06-20 | 662.80 | 675.00 | 657.00 | 675.00 | 0.1M |
| 2022-06-17 | 654.80 | 675.20 | 648.00 | 672.00 | 0.1M |
| 2022-06-16 | 671.60 | 671.60 | 650.00 | 653.00 | 0.2M |
| 2022-06-15 | 670.00 | 682.80 | 667.00 | 677.80 | 0.1M |
| 2022-06-14 | 679.60 | 684.20 | 660.40 | 664.00 | 0.1M |
| 2022-06-13 | 678.20 | 680.00 | 669.00 | 677.00 | 0.1M |
| 2022-06-10 | 721.00 | 721.00 | 684.00 | 685.00 | 0.4M |
| 2022-06-09 | 736.00 | 741.00 | 721.80 | 726.20 | 0.1M |
| 2022-06-08 | 743.60 | 746.20 | 736.00 | 736.00 | 0.1M |
| 2022-06-07 | 743.40 | 754.00 | 741.40 | 742.60 | 0.1M |
| 2022-06-06 | 742.00 | 746.60 | 740.00 | 742.00 | 0.0M |
| 2022-06-03 | 735.00 | 747.80 | 735.00 | 741.40 | 0.1M |
| 2022-06-02 | 735.00 | 739.40 | 728.00 | 732.20 | 0.0M |
| 2022-06-01 | 727.00 | 735.80 | 723.80 | 732.60 | 0.2M |
| 2022-05-31 | 723.00 | 732.60 | 718.00 | 722.60 | 0.1M |
| 2022-05-30 | 723.60 | 727.80 | 721.00 | 723.00 | 0.1M |
| 2022-05-27 | 725.00 | 725.00 | 711.00 | 718.00 | 0.1M |
| 2022-05-26 | 731.20 | 731.20 | 709.00 | 723.00 | 0.2M |
| 2022-05-25 | 740.00 | 741.00 | 717.00 | 731.20 | 0.1M |
| 2022-05-24 | 719.80 | 743.20 | 713.00 | 730.00 | 0.2M |
| 2022-05-23 | 705.00 | 727.40 | 702.00 | 721.40 | 0.2M |
| 2022-05-20 | 745.00 | 745.00 | 728.00 | 728.00 | 0.2M |
| 2022-05-19 | 732.00 | 742.00 | 722.00 | 740.80 | 0.2M |
| 2022-05-18 | 737.00 | 751.40 | 727.60 | 740.00 | 0.2M |
| 2022-05-17 | 698.00 | 738.00 | 698.00 | 730.60 | 0.3M |
| 2022-05-16 | 700.00 | 702.40 | 686.60 | 688.40 | 0.1M |
| 2022-05-13 | 698.80 | 704.00 | 688.00 | 697.80 | 0.2M |
| 2022-05-12 | 691.80 | 695.40 | 677.20 | 685.80 | 0.3M |
| 2022-05-11 | 694.00 | 707.40 | 680.00 | 700.80 | 0.1M |
| 2022-05-10 | 706.00 | 706.00 | 685.20 | 694.60 | 0.2M |
| 2022-05-09 | 713.20 | 717.00 | 692.20 | 696.80 | 0.2M |
| 2022-05-06 | 725.00 | 725.00 | 711.20 | 715.80 | 0.3M |
| 2022-05-05 | 751.00 | 753.00 | 732.20 | 733.20 | 0.1M |
| 2022-05-04 | 755.00 | 756.00 | 731.00 | 734.80 | 0.1M |
| 2022-05-03 | 745.20 | 760.00 | 738.00 | 747.00 | 0.1M |
| 2022-05-02 | 740.00 | 743.00 | 709.00 | 728.00 | 0.3M |
| 2022-04-29 | 782.00 | 782.00 | 742.20 | 744.60 | 0.4M |
| 2022-04-28 | 770.00 | 778.00 | 762.00 | 766.00 | 0.2M |
| 2022-04-27 | 761.00 | 762.00 | 746.00 | 752.80 | 0.2M |
| 2022-04-26 | 766.00 | 775.00 | 763.80 | 772.00 | 0.1M |
| 2022-04-25 | 762.00 | 768.40 | 749.00 | 755.40 | 0.2M |
| 2022-04-22 | 784.80 | 794.80 | 777.20 | 780.00 | 0.1M |
| 2022-04-21 | 794.60 | 802.00 | 790.00 | 800.80 | 0.1M |
| 2022-04-20 | 781.00 | 799.80 | 781.00 | 790.00 | 0.2M |
| 2022-04-19 | 778.00 | 790.00 | 770.20 | 781.00 | 0.1M |
| 2022-04-14 | 766.00 | 780.00 | 766.00 | 778.40 | 0.2M |
| 2022-04-13 | 761.00 | 768.00 | 757.00 | 762.20 | 0.1M |
| 2022-04-12 | 748.20 | 761.20 | 737.00 | 756.00 | 0.2M |
| 2022-04-11 | 772.00 | 780.80 | 764.80 | 767.00 | 0.1M |
| 2022-04-08 | 767.40 | 786.40 | 765.00 | 771.80 | 0.2M |
| 2022-04-07 | 750.80 | 767.00 | 741.80 | 759.00 | 0.3M |
| 2022-04-06 | 790.00 | 791.40 | 737.00 | 739.40 | 0.7M |
| 2022-04-05 | 808.40 | 811.20 | 790.00 | 790.00 | 0.3M |
| 2022-04-04 | 831.00 | 834.00 | 808.40 | 810.80 | 0.3M |
| 2022-04-01 | 821.80 | 837.80 | 810.60 | 828.40 | 0.2M |
| 2022-03-31 | 849.00 | 857.00 | 821.80 | 821.80 | 0.3M |
| 2022-03-30 | 849.80 | 854.00 | 834.00 | 837.00 | 0.3M |
| 2022-03-29 | 825.00 | 858.60 | 812.20 | 856.00 | 0.4M |
| 2022-03-28 | 805.00 | 832.00 | 798.00 | 815.20 | 0.2M |
| 2022-03-25 | 805.80 | 818.80 | 793.00 | 813.00 | 0.2M |
| 2022-03-24 | 812.80 | 820.00 | 800.00 | 817.00 | 0.2M |
| 2022-03-23 | 849.80 | 849.80 | 805.00 | 807.00 | 0.4M |
| 2022-03-22 | 817.20 | 840.00 | 811.00 | 839.60 | 0.2M |
| 2022-03-21 | 820.00 | 830.00 | 805.00 | 813.60 | 0.3M |
| 2022-03-18 | 800.00 | 809.00 | 786.20 | 808.00 | 0.2M |
| 2022-03-17 | 808.00 | 839.00 | 782.00 | 793.00 | 0.5M |
| 2022-03-16 | 761.00 | 809.40 | 757.00 | 805.00 | 0.5M |
| 2022-03-15 | 748.00 | 748.00 | 724.00 | 742.00 | 0.3M |
| 2022-03-14 | 764.80 | 764.80 | 741.80 | 756.00 | 0.3M |
| 2022-03-11 | 720.00 | 747.40 | 697.20 | 734.40 | 0.4M |
| 2022-03-10 | 758.00 | 766.20 | 713.20 | 720.20 | 0.5M |
| 2022-03-09 | 724.80 | 740.00 | 711.00 | 739.80 | 0.6M |
| 2022-03-08 | 630.00 | 708.60 | 620.00 | 689.60 | 0.6M |
| 2022-03-07 | 688.00 | 688.00 | 619.80 | 643.00 | 0.9M |
| 2022-03-04 | 750.00 | 753.00 | 711.80 | 723.00 | 0.5M |
| 2022-03-03 | 717.00 | 788.00 | 717.00 | 784.00 | 0.6M |
| 2022-03-02 | 738.00 | 738.00 | 686.00 | 703.60 | 0.7M |
| 2022-03-01 | 816.20 | 821.80 | 740.80 | 744.60 | 0.8M |
| 2022-02-28 | 849.80 | 849.80 | 760.80 | 794.00 | 1.1M |
| 2022-02-25 | 839.60 | 880.00 | 835.80 | 874.60 | 0.6M |
| 2022-02-24 | 880.00 | 889.80 | 811.60 | 821.60 | 0.5M |
| 2022-02-23 | 928.60 | 940.60 | 917.20 | 917.20 | 0.3M |
| 2022-02-22 | 925.60 | 940.00 | 899.80 | 934.20 | 0.3M |
| 2022-02-21 | 985.00 | 993.40 | 950.00 | 959.80 | 0.3M |
| 2022-02-18 | 1,003.50 | 1,007.00 | 984.60 | 992.80 | 0.2M |
| 2022-02-17 | 1,032.50 | 1,032.50 | 999.00 | 999.00 | 0.3M |
| 2022-02-16 | 1,050.00 | 1,050.00 | 1,020.50 | 1,027.00 | 0.3M |
| 2022-02-15 | 1,026.00 | 1,057.00 | 1,025.00 | 1,039.00 | 0.3M |
| 2022-02-14 | 1,054.00 | 1,054.00 | 1,011.00 | 1,027.00 | 0.4M |
| 2022-02-11 | 1,079.00 | 1,083.50 | 1,060.00 | 1,062.00 | 0.1M |
| 2022-02-10 | 1,085.50 | 1,099.50 | 1,083.50 | 1,086.50 | 0.2M |
| 2022-02-09 | 1,064.00 | 1,084.00 | 1,059.50 | 1,083.50 | 0.1M |
| 2022-02-08 | 1,045.00 | 1,065.50 | 1,043.50 | 1,064.50 | 0.3M |
| 2022-02-07 | 1,041.50 | 1,049.00 | 1,025.00 | 1,037.00 | 0.1M |
| 2022-02-04 | 1,052.50 | 1,055.00 | 1,025.00 | 1,039.00 | 0.1M |
| 2022-02-03 | 1,039.00 | 1,049.50 | 1,029.00 | 1,046.50 | 0.2M |
| 2022-02-02 | 1,021.50 | 1,058.50 | 1,021.50 | 1,043.00 | 0.3M |
| 2022-02-01 | 1,017.50 | 1,018.00 | 1,006.00 | 1,013.00 | 0.0M |
| 2022-01-31 | 1,020.00 | 1,026.00 | 1,004.50 | 1,006.00 | 0.1M |
| 2022-01-28 | 1,026.00 | 1,027.00 | 1,002.00 | 1,009.00 | 0.1M |
| 2022-01-27 | 1,025.00 | 1,034.00 | 1,016.00 | 1,029.50 | 0.1M |
| 2022-01-26 | 1,023.50 | 1,040.00 | 1,020.00 | 1,033.50 | 0.2M |
| 2022-01-25 | 1,000.00 | 1,033.50 | 1,000.00 | 1,005.00 | 0.2M |
| 2022-01-24 | 1,032.50 | 1,032.50 | 987.00 | 987.00 | 0.2M |
| 2022-01-21 | 1,040.00 | 1,044.00 | 1,028.50 | 1,033.50 | 0.1M |
| 2022-01-20 | 1,059.00 | 1,070.00 | 1,046.50 | 1,050.00 | 0.2M |
| 2022-01-19 | 1,093.00 | 1,093.00 | 1,068.00 | 1,068.00 | 0.2M |
| 2022-01-18 | 1,084.50 | 1,110.00 | 1,084.50 | 1,099.00 | 0.2M |
| 2022-01-17 | 1,075.50 | 1,090.00 | 1,075.50 | 1,088.50 | 0.1M |
| 2022-01-14 | 1,074.00 | 1,085.00 | 1,066.00 | 1,074.00 | 0.1M |
| 2022-01-13 | 1,061.00 | 1,083.00 | 1,061.00 | 1,080.50 | 0.2M |
| 2022-01-12 | 1,055.00 | 1,068.00 | 1,050.50 | 1,061.00 | 0.1M |
| 2022-01-11 | 1,038.00 | 1,056.00 | 1,035.00 | 1,051.50 | 0.1M |
| 2022-01-10 | 1,060.00 | 1,060.00 | 1,035.50 | 1,037.50 | 0.1M |
| 2022-01-07 | 1,050.00 | 1,059.50 | 1,047.00 | 1,059.50 | 0.1M |
| 2022-01-06 | 1,040.00 | 1,047.00 | 1,030.00 | 1,046.00 | 0.1M |
| 2022-01-05 | 1,064.00 | 1,064.00 | 1,044.00 | 1,044.00 | 0.1M |
| 2022-01-04 | 1,030.00 | 1,066.50 | 1,030.00 | 1,062.50 | 0.2M |
| 2022-01-03 | 1,030.00 | 1,030.00 | 1,020.00 | 1,026.00 | 0.0M |