匈牙利炼油厂

MOLB
🏛️ 捷克 →
169.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 170.00 170.00 169.00 169.00 0.0M
2025-09-24 170.00 170.00 169.60 169.60 0.0M
2025-09-19 170.00 170.00 170.00 170.00 0.0M
2025-09-17 179.00 179.00 179.00 179.00 0.0M
2025-09-11 183.00 183.00 183.00 183.00 0.0M
2025-09-04 183.00 183.00 183.00 183.00 0.0M
2025-09-01 183.00 183.00 183.00 183.00 0.0M
2025-08-28 185.00 185.00 185.00 185.00 0.0M
2025-08-25 186.00 186.00 185.00 185.00 0.0M
2025-08-22 187.50 187.50 187.50 187.50 0.0M
2025-08-12 188.00 188.00 188.00 188.00 0.0M
2025-08-08 185.00 185.00 185.00 185.00 0.0M
2025-07-30 188.00 188.00 188.00 188.00 0.0M
2025-07-15 184.00 184.00 184.00 184.00 0.0M
2025-07-14 188.00 188.00 185.00 185.00 0.0M
2025-07-09 187.60 187.60 187.60 187.60 0.0M
2025-07-04 187.60 187.60 187.60 187.60 0.0M
2025-07-03 187.60 187.60 187.60 187.60 0.0M
2025-06-27 186.90 186.90 186.90 186.90 0.0M
2025-06-10 182.40 182.40 182.40 182.40 0.0M
2025-06-09 190.00 190.00 190.00 190.00 0.0M
2025-06-06 178.80 178.80 178.80 178.80 0.0M
2025-06-04 195.00 195.00 180.00 180.00 0.0M
2025-05-29 195.00 195.00 195.00 195.00 0.0M
2025-05-28 195.00 195.00 195.00 195.00 0.0M
2025-05-26 190.20 190.20 190.20 190.20 0.0M
2025-05-22 195.00 195.00 195.00 195.00 0.0M
2025-05-21 190.00 190.00 190.00 190.00 0.0M
2025-05-13 190.00 190.00 190.00 190.00 0.0M
2025-05-09 185.00 185.00 185.00 185.00 0.0M
2025-04-30 181.80 181.80 181.80 181.80 0.0M
2025-04-29 183.00 183.00 183.00 183.00 0.0M
2025-04-28 183.00 183.00 183.00 183.00 0.0M
2025-04-25 187.90 187.90 187.90 187.90 0.0M
2025-04-23 183.90 183.90 183.90 183.90 0.0M
2025-04-16 178.70 178.70 178.70 178.70 0.0M
2025-04-02 190.00 190.00 190.00 190.00 0.0M
2025-03-31 186.40 186.40 186.40 186.40 0.0M
2025-03-28 186.00 188.00 186.00 188.00 0.0M
2025-03-21 179.20 179.20 179.20 179.20 0.0M
2025-03-19 183.00 183.00 183.00 183.00 0.0M
2025-03-18 173.00 182.50 173.00 182.50 0.0M
2025-03-17 175.00 175.00 172.70 172.70 0.0M
2025-03-14 175.00 175.00 175.00 175.00 0.0M
2025-03-03 167.00 180.00 167.00 167.00 0.0M
2025-02-28 167.00 167.00 167.00 167.00 0.0M
2025-02-26 185.00 185.00 185.00 185.00 0.0M
2025-02-21 185.00 185.00 185.00 185.00 0.0M
2025-02-20 185.00 185.00 185.00 185.00 0.0M
2025-02-17 185.00 185.00 185.00 185.00 0.0M
2025-02-13 163.00 163.00 163.00 163.00 0.0M
2025-02-12 185.00 185.00 185.00 185.00 0.0M
2025-02-04 163.00 163.00 163.00 163.00 0.0M
2025-01-31 185.00 185.00 185.00 185.00 0.0M
2025-01-29 180.00 180.00 180.00 180.00 0.0M
2025-01-16 185.00 185.00 185.00 185.00 0.0M