| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,134.50 |
1,134.50 |
1,134.50 |
1,134.50 |
0.0M |
| 2025-09-25 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2025-09-24 |
1,115.00 |
1,115.00 |
1,111.00 |
1,112.50 |
0.0M |
| 2025-09-23 |
1,101.00 |
1,101.00 |
1,091.50 |
1,091.50 |
0.0M |
| 2025-09-22 |
1,110.00 |
1,110.00 |
1,084.00 |
1,097.00 |
0.0M |
| 2025-09-19 |
1,121.50 |
1,121.50 |
1,114.00 |
1,114.00 |
0.0M |
| 2025-09-17 |
1,113.50 |
1,113.50 |
1,113.50 |
1,113.50 |
0.0M |
| 2025-09-16 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.0M |
| 2025-09-15 |
1,143.00 |
1,143.00 |
1,143.00 |
1,143.00 |
0.0M |
| 2025-09-12 |
1,138.50 |
1,138.50 |
1,135.00 |
1,136.50 |
0.0M |
| 2025-09-03 |
1,137.50 |
1,137.50 |
1,137.50 |
1,137.50 |
0.0M |
| 2025-09-02 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-09-01 |
1,154.50 |
1,154.50 |
1,154.50 |
1,154.50 |
0.0M |
| 2025-08-29 |
1,146.00 |
1,161.00 |
1,146.00 |
1,161.00 |
0.0M |
| 2025-08-28 |
1,167.00 |
1,167.00 |
1,162.50 |
1,162.50 |
0.0M |
| 2025-08-25 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.0M |
| 2025-08-20 |
1,175.00 |
1,178.00 |
1,175.00 |
1,178.00 |
0.0M |
| 2025-08-18 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2025-08-15 |
1,152.50 |
1,155.00 |
1,152.50 |
1,155.00 |
0.0M |
| 2025-08-13 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
0.0M |
| 2025-08-06 |
1,109.00 |
1,109.00 |
1,105.00 |
1,105.00 |
0.0M |
| 2025-08-05 |
1,114.50 |
1,114.50 |
1,114.50 |
1,114.50 |
0.0M |
| 2025-08-04 |
1,099.00 |
1,099.00 |
1,089.00 |
1,089.00 |
0.0M |
| 2025-08-01 |
1,098.00 |
1,106.00 |
1,095.00 |
1,095.00 |
0.0M |
| 2025-07-31 |
1,111.00 |
1,111.00 |
1,107.50 |
1,107.50 |
0.0M |
| 2025-07-30 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-07-29 |
1,155.00 |
1,165.00 |
1,154.50 |
1,154.50 |
0.0M |
| 2025-07-28 |
1,153.00 |
1,153.00 |
1,153.00 |
1,153.00 |
0.0M |
| 2025-07-23 |
1,139.00 |
1,147.50 |
1,139.00 |
1,147.50 |
0.0M |
| 2025-07-22 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0M |
| 2025-07-14 |
1,188.50 |
1,188.50 |
1,155.00 |
1,155.00 |
0.0M |
| 2025-07-03 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2025-07-02 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-06-27 |
1,148.50 |
1,148.50 |
1,148.50 |
1,148.50 |
0.0M |
| 2025-06-26 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0M |
| 2025-06-23 |
1,165.00 |
1,165.00 |
1,148.50 |
1,148.50 |
0.0M |
| 2025-06-20 |
1,140.00 |
1,145.00 |
1,140.00 |
1,145.00 |
0.0M |
| 2025-06-17 |
1,114.00 |
1,114.00 |
1,114.00 |
1,114.00 |
0.0M |
| 2025-06-16 |
1,051.00 |
1,116.00 |
1,051.00 |
1,116.00 |
0.0M |
| 2025-06-12 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2025-06-06 |
1,069.00 |
1,070.50 |
1,069.00 |
1,070.50 |
0.0M |
| 2025-06-05 |
1,058.50 |
1,073.50 |
1,058.00 |
1,073.50 |
0.0M |
| 2025-06-04 |
1,086.00 |
1,088.50 |
1,077.00 |
1,084.00 |
0.0M |
| 2025-05-30 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
0.0M |
| 2025-05-28 |
1,180.50 |
1,180.50 |
1,180.50 |
1,180.50 |
0.0M |
| 2025-05-23 |
1,173.50 |
1,173.50 |
1,157.00 |
1,157.00 |
0.0M |
| 2025-05-22 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.0M |
| 2025-05-21 |
1,185.00 |
1,185.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2025-05-20 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.0M |
| 2025-05-19 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0M |
| 2025-05-16 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-05-14 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-13 |
1,178.00 |
1,178.50 |
1,164.00 |
1,170.00 |
0.0M |
| 2025-05-12 |
1,191.50 |
1,191.50 |
1,191.50 |
1,191.50 |
0.0M |
| 2025-05-09 |
1,165.50 |
1,165.50 |
1,165.00 |
1,165.00 |
0.0M |
| 2025-05-05 |
1,140.00 |
1,140.00 |
1,134.00 |
1,134.00 |
0.0M |
| 2025-05-02 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-04-30 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2025-04-29 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-28 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0M |
| 2025-04-25 |
1,128.00 |
1,128.00 |
1,128.00 |
1,128.00 |
0.0M |
| 2025-04-24 |
1,109.50 |
1,109.50 |
1,109.50 |
1,109.50 |
0.0M |
| 2025-04-23 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.0M |
| 2025-04-22 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2025-04-17 |
1,075.00 |
1,075.00 |
1,074.50 |
1,074.50 |
0.0M |
| 2025-04-16 |
1,073.00 |
1,073.50 |
1,073.00 |
1,073.50 |
0.0M |
| 2025-04-15 |
1,073.50 |
1,075.50 |
1,073.00 |
1,073.00 |
0.0M |
| 2025-04-14 |
1,069.50 |
1,073.00 |
1,065.50 |
1,068.50 |
0.0M |
| 2025-04-11 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2025-04-09 |
1,047.00 |
1,047.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2025-04-07 |
1,026.00 |
1,047.00 |
1,026.00 |
1,047.00 |
0.0M |
| 2025-04-03 |
1,183.00 |
1,183.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2025-03-31 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.0M |
| 2025-03-28 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-03-27 |
1,188.00 |
1,188.00 |
1,188.00 |
1,188.00 |
0.0M |
| 2025-03-26 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.0M |
| 2025-03-25 |
1,150.00 |
1,158.00 |
1,150.00 |
1,158.00 |
0.0M |
| 2025-03-20 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2025-03-19 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-03-18 |
1,144.50 |
1,149.50 |
1,137.50 |
1,137.50 |
0.0M |
| 2025-03-17 |
1,119.00 |
1,121.50 |
1,119.00 |
1,121.50 |
0.0M |
| 2025-03-14 |
1,105.00 |
1,115.00 |
1,105.00 |
1,115.00 |
0.0M |
| 2025-03-13 |
1,104.50 |
1,104.50 |
1,104.50 |
1,104.50 |
0.0M |
| 2025-03-11 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-03-10 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0M |
| 2025-03-07 |
1,106.50 |
1,106.50 |
1,098.50 |
1,098.50 |
0.0M |
| 2025-03-05 |
1,092.00 |
1,112.50 |
1,092.00 |
1,103.00 |
0.0M |
| 2025-03-04 |
1,063.00 |
1,094.50 |
1,063.00 |
1,084.50 |
0.0M |
| 2025-03-03 |
1,059.00 |
1,065.00 |
1,059.00 |
1,065.00 |
0.0M |
| 2025-02-28 |
1,057.50 |
1,057.50 |
1,057.50 |
1,057.50 |
0.0M |
| 2025-02-26 |
1,045.00 |
1,050.00 |
1,045.00 |
1,050.00 |
0.0M |
| 2025-02-25 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0M |
| 2025-02-21 |
1,000.50 |
1,000.50 |
997.00 |
997.00 |
0.0M |
| 2025-02-20 |
1,000.50 |
1,006.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-02-19 |
1,040.50 |
1,040.50 |
1,028.50 |
1,028.50 |
0.0M |
| 2025-02-18 |
1,026.00 |
1,042.50 |
1,026.00 |
1,042.50 |
0.0M |
| 2025-02-17 |
1,019.50 |
1,019.50 |
1,019.50 |
1,019.50 |
0.0M |
| 2025-02-14 |
1,002.00 |
1,006.00 |
1,002.00 |
1,006.00 |
0.0M |
| 2025-02-11 |
965.80 |
965.80 |
959.80 |
959.80 |
0.0M |
| 2025-02-06 |
1,015.00 |
1,015.00 |
955.80 |
955.80 |
0.0M |
| 2025-02-03 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-01-30 |
993.60 |
993.60 |
993.60 |
993.60 |
0.0M |
| 2025-01-29 |
979.80 |
979.80 |
979.80 |
979.80 |
0.0M |
| 2025-01-28 |
969.20 |
988.00 |
969.20 |
988.00 |
0.0M |
| 2025-01-27 |
991.60 |
991.60 |
990.80 |
990.80 |
0.0M |
| 2025-01-24 |
990.40 |
990.40 |
990.40 |
990.40 |
0.0M |
| 2025-01-17 |
1,001.50 |
1,001.50 |
1,001.50 |
1,001.50 |
0.0M |
| 2025-01-15 |
990.40 |
1,004.00 |
990.40 |
1,004.00 |
0.0M |
| 2025-01-10 |
980.40 |
980.40 |
980.40 |
980.40 |
0.0M |
| 2025-01-09 |
977.00 |
977.00 |
977.00 |
977.00 |
0.0M |
| 2025-01-07 |
974.00 |
977.80 |
974.00 |
977.80 |
0.0M |
| 2025-01-02 |
972.00 |
972.00 |
972.00 |
972.00 |
0.0M |