| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-09-25 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-24 |
1,340.00 |
1,360.00 |
1,340.00 |
1,360.00 |
0.0M |
| 2025-09-22 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-19 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-18 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-17 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-16 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-15 |
1,340.00 |
1,360.00 |
1,340.00 |
1,360.00 |
0.0M |
| 2025-09-12 |
1,360.00 |
1,360.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2025-09-11 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-10 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-08 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-05 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-04 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-09-02 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-08-29 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-08-28 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-08-27 |
1,360.00 |
1,360.00 |
1,350.00 |
1,360.00 |
0.0M |
| 2025-08-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-20 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2025-08-18 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-08-12 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-08-07 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2025-08-01 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2025-07-31 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2025-07-30 |
1,360.00 |
1,360.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-22 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-07-18 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2025-07-16 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-07-10 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-07-08 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-07-07 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-06-26 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-23 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-12 |
1,360.00 |
1,360.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-06-09 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-06-06 |
1,400.00 |
1,400.00 |
1,360.00 |
1,400.00 |
0.0M |
| 2025-06-05 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-04 |
1,410.00 |
1,410.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-05-29 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2025-05-27 |
1,480.00 |
1,480.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-05-23 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-05-20 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-05-09 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-05-07 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-05-05 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-04-25 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-04-24 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-04-23 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-04-11 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2025-04-10 |
1,380.00 |
1,460.00 |
1,380.00 |
1,460.00 |
0.0M |
| 2025-04-09 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-04-08 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-04-07 |
1,430.00 |
1,430.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-03-21 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-03-17 |
1,420.00 |
1,420.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-03-14 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-03-05 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-02-25 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-02-24 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-02-19 |
1,350.00 |
1,430.00 |
1,350.00 |
1,430.00 |
0.0M |
| 2025-02-17 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-02-11 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-01-30 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-01-17 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-01-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |