诺基亚

NOKIA
🏛️ 捷克 →
99.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 97.53 99.01 97.52 99.01 0.0M
2025-09-25 98.00 98.00 97.52 97.52 0.0M
2025-09-24 99.00 100.00 99.00 99.70 0.0M
2025-09-23 99.02 99.02 97.12 99.00 0.0M
2025-09-22 98.00 98.00 98.00 98.00 0.0M
2025-09-19 98.00 98.00 96.57 98.00 0.0M
2025-09-18 98.00 98.00 94.20 96.52 0.0M
2025-09-17 95.00 95.00 94.00 94.00 0.0M
2025-09-16 94.50 94.50 94.50 94.50 0.0M
2025-09-15 98.00 98.00 94.00 94.00 0.0M
2025-09-12 95.90 95.90 95.90 95.90 0.0M
2025-09-11 96.20 96.20 96.00 96.00 0.0M
2025-09-10 94.00 95.70 94.00 95.70 0.0M
2025-09-09 94.61 94.61 94.00 94.00 0.0M
2025-09-08 94.00 94.00 94.00 94.00 0.0M
2025-09-05 93.44 94.96 93.44 94.00 0.0M
2025-09-04 92.82 93.48 90.06 91.02 0.0M
2025-09-03 92.82 92.82 92.00 92.00 0.0M
2025-09-02 93.48 93.48 92.82 92.82 0.0M
2025-08-29 93.00 93.00 90.05 91.82 0.0M
2025-08-28 92.10 93.48 92.10 93.00 0.0M
2025-08-27 92.00 92.00 92.00 92.00 0.0M
2025-08-26 91.26 91.27 91.26 91.27 0.0M
2025-08-25 90.50 90.50 90.02 90.50 0.0M
2025-08-22 90.50 90.50 90.00 90.00 0.0M
2025-08-21 91.27 91.27 90.70 90.70 0.0M
2025-08-20 91.27 91.27 91.26 91.26 0.0M
2025-08-19 91.27 91.27 91.27 91.27 0.0M
2025-08-18 91.30 91.30 90.00 90.12 0.0M
2025-08-15 90.96 91.30 90.96 91.11 0.0M
2025-08-14 93.98 93.98 88.00 88.00 0.0M
2025-08-13 93.99 93.99 89.00 89.00 0.0M
2025-08-12 90.00 90.00 89.39 89.39 0.0M
2025-08-11 89.24 89.42 89.00 89.32 0.0M
2025-08-08 94.96 94.96 89.19 89.54 0.0M
2025-08-07 89.73 89.73 89.73 89.73 0.0M
2025-08-06 88.80 89.00 88.80 88.80 0.0M
2025-08-05 89.30 89.92 88.80 88.80 0.0M
2025-08-04 89.00 89.29 88.77 89.29 0.0M
2025-08-01 90.24 90.24 88.23 88.26 0.0M
2025-07-31 92.00 92.00 90.80 91.23 0.0M
2025-07-30 92.00 92.28 91.22 91.33 0.0M
2025-07-29 92.32 92.32 91.80 91.92 0.0M
2025-07-28 94.00 94.17 93.00 93.00 0.0M
2025-07-25 93.50 93.50 92.40 93.08 0.0M
2025-07-24 103.20 103.20 94.64 95.12 0.0M
2025-07-23 100.52 100.52 94.82 94.82 0.0M
2025-07-22 103.70 103.72 103.20 103.20 0.0M
2025-07-21 104.68 104.68 103.70 103.70 0.0M
2025-07-18 100.00 104.30 100.00 104.30 0.0M
2025-07-17 104.82 104.82 104.00 104.00 0.0M
2025-07-16 114.00 114.00 104.00 104.98 0.0M
2025-07-15 108.00 108.00 105.38 105.38 0.0M
2025-07-14 109.00 109.00 107.84 108.00 0.0M
2025-07-11 110.00 110.00 108.24 108.28 0.0M
2025-07-10 111.14 111.14 111.14 111.14 0.0M
2025-07-09 111.60 111.60 111.60 111.60 0.0M
2025-07-04 112.50 112.50 110.68 110.68 0.0M
2025-07-03 110.10 110.24 110.00 110.24 0.0M
2025-07-02 112.00 112.00 112.00 112.00 0.0M
2025-07-01 113.00 113.00 110.46 110.46 0.0M
2025-06-30 114.00 114.00 111.62 111.62 0.0M
2025-06-26 112.30 112.30 102.70 110.00 0.0M
2025-06-25 118.00 118.00 111.10 111.12 0.0M
2025-06-24 116.22 116.22 116.22 116.22 0.0M
2025-06-23 116.22 116.22 116.22 116.22 0.0M
2025-06-20 111.12 111.12 111.12 111.12 0.0M
2025-06-16 116.22 116.22 116.22 116.22 0.0M
2025-06-13 116.22 116.22 114.84 114.96 0.0M
2025-06-12 116.60 116.60 116.60 116.60 0.0M
2025-06-10 116.60 116.60 116.60 116.60 0.0M
2025-06-06 118.60 118.60 118.60 118.60 0.0M
2025-06-04 118.60 118.60 115.00 115.00 0.0M
2025-06-03 112.32 112.32 112.32 112.32 0.0M
2025-06-02 118.50 118.50 117.84 117.84 0.0M
2025-05-30 118.50 118.50 118.50 118.50 0.0M
2025-05-29 118.48 118.50 118.48 118.50 0.0M
2025-05-28 115.00 118.58 115.00 118.58 0.0M
2025-05-26 115.00 115.00 115.00 115.00 0.0M
2025-05-23 115.78 115.78 115.14 115.14 0.0M
2025-05-21 112.32 113.62 112.32 113.62 0.0M
2025-05-19 108.00 117.32 108.00 117.32 0.0M
2025-05-13 112.00 112.00 112.00 112.00 0.0M
2025-05-12 111.80 112.48 111.80 112.48 0.0M
2025-05-09 111.80 111.80 111.80 111.80 0.0M
2025-05-07 111.80 111.80 111.80 111.80 0.0M
2025-05-05 110.00 111.80 110.00 111.80 0.0M
2025-05-02 109.80 109.80 109.80 109.80 0.0M
2025-04-28 112.00 112.00 112.00 112.00 0.0M
2025-04-25 110.00 111.94 110.00 111.94 0.0M
2025-04-24 118.76 118.76 107.56 107.56 0.0M
2025-04-23 117.00 119.50 117.00 118.76 0.0M
2025-04-22 115.94 115.94 115.94 115.94 0.0M
2025-04-17 113.50 113.50 113.50 113.50 0.0M
2025-04-16 116.00 116.00 113.50 113.50 0.0M
2025-04-15 115.04 115.06 115.04 115.04 0.0M
2025-04-14 113.14 113.20 112.18 113.20 0.0M
2025-04-11 110.00 110.00 110.00 110.00 0.0M
2025-04-09 108.20 108.22 107.20 107.20 0.0M
2025-04-08 110.56 111.20 108.00 111.20 0.0M
2025-04-07 118.00 118.00 108.00 108.00 0.0M
2025-04-04 122.20 122.40 110.48 115.00 0.0M
2025-04-03 122.40 122.40 116.00 116.00 0.0M
2025-04-02 122.40 122.40 119.34 119.34 0.0M
2025-04-01 120.00 122.00 120.00 122.00 0.0M
2025-03-31 122.50 122.50 120.00 120.00 0.0M
2025-03-28 122.00 122.00 122.00 122.00 0.0M
2025-03-27 122.50 122.50 122.50 122.50 0.0M
2025-03-26 120.00 122.70 120.00 122.50 0.0M
2025-03-25 120.82 121.40 120.82 121.40 0.0M
2025-03-24 121.40 121.40 120.00 120.50 0.0M
2025-03-21 121.40 121.40 121.40 121.40 0.0M
2025-03-20 122.00 122.00 120.54 121.98 0.0M
2025-03-19 122.00 122.00 122.00 122.00 0.0M
2025-03-18 122.00 122.00 122.00 122.00 0.0M
2025-03-17 120.80 121.00 120.80 121.00 0.0M
2025-03-14 120.00 120.00 120.00 120.00 0.0M
2025-03-13 120.00 120.00 118.00 118.00 0.0M
2025-03-12 120.00 120.00 116.96 116.96 0.0M
2025-03-11 120.00 120.00 120.00 120.00 0.0M
2025-03-10 117.84 117.84 117.84 117.84 0.0M
2025-03-07 122.00 122.00 122.00 122.00 0.0M
2025-03-06 119.66 119.66 119.66 119.66 0.0M
2025-03-05 117.60 117.60 117.60 117.60 0.0M
2025-03-04 121.08 121.08 121.08 121.08 0.0M
2025-03-03 117.26 121.00 117.26 121.00 0.0M
2025-02-28 111.80 111.80 111.80 111.80 0.0M
2025-02-27 118.36 118.36 118.36 118.36 0.0M
2025-02-26 116.02 116.02 116.02 116.02 0.0M
2025-02-25 118.60 118.60 116.02 116.02 0.0M
2025-02-24 117.58 118.60 117.58 117.58 0.0M
2025-02-20 117.58 117.58 117.58 117.58 0.0M
2025-02-19 118.16 118.28 117.80 117.80 0.0M
2025-02-18 118.60 118.60 118.60 118.60 0.0M
2025-02-17 118.60 118.60 118.04 118.04 0.0M
2025-02-14 117.26 118.60 117.26 118.60 0.0M
2025-02-13 115.94 115.94 115.94 115.94 0.0M
2025-02-12 117.56 117.56 115.80 117.56 0.0M
2025-02-11 117.88 117.88 117.88 117.88 0.0M
2025-02-10 116.14 117.18 116.14 117.18 0.0M
2025-02-07 118.00 118.00 118.00 118.00 0.0M
2025-02-06 113.50 116.20 113.50 115.16 0.0M
2025-02-05 114.30 114.30 112.00 112.00 0.0M
2025-02-04 112.80 112.88 112.60 112.88 0.0M
2025-02-03 110.00 111.90 107.26 111.90 0.0M
2025-01-30 108.50 115.36 108.50 115.00 0.0M
2025-01-29 107.18 107.18 107.18 107.18 0.0M
2025-01-28 104.04 108.50 104.04 108.50 0.0M
2025-01-27 110.02 112.50 109.24 109.24 0.0M
2025-01-24 109.38 109.38 109.20 109.20 0.0M
2025-01-23 111.30 111.30 110.42 110.50 0.0M
2025-01-22 111.46 111.46 111.46 111.46 0.0M
2025-01-21 110.30 110.30 110.20 110.20 0.0M
2025-01-20 109.20 109.20 109.20 109.20 0.0M
2025-01-17 111.00 111.00 109.20 109.20 0.0M
2025-01-16 111.50 111.50 109.20 109.20 0.0M
2025-01-15 109.20 111.00 109.00 111.00 0.0M
2025-01-14 109.20 109.20 108.74 108.74 0.0M
2025-01-13 109.32 109.32 108.60 109.20 0.0M
2025-01-10 111.00 111.00 109.30 109.30 0.0M
2025-01-09 109.40 111.00 109.40 111.00 0.0M
2025-01-08 110.90 110.90 110.00 110.00 0.0M
2025-01-07 107.98 111.00 107.98 109.10 0.0M
2025-01-06 109.00 109.00 103.66 107.98 0.0M
2025-01-03 109.00 109.00 106.62 109.00 0.0M
2025-01-02 104.00 106.48 104.00 106.26 0.0M