诺基亚

NOKIA
🏛️ 捷克 →
99.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 108.00 108.00 108.00 108.00 0.0M
2022-12-28 109.30 109.30 107.00 107.00 0.0M
2022-12-27 109.00 109.00 109.00 109.00 0.0M
2022-12-20 107.24 107.48 106.00 106.00 0.0M
2022-12-16 112.42 112.42 110.20 110.20 0.0M
2022-12-13 114.00 114.00 114.00 114.00 0.0M
2022-12-05 114.26 114.26 114.26 114.26 0.0M
2022-12-02 114.40 114.40 114.20 114.40 0.0M
2022-12-01 114.00 115.00 114.00 114.40 0.0M
2022-11-25 111.50 111.50 111.50 111.50 0.0M
2022-11-24 112.50 114.48 111.52 111.52 0.0M
2022-11-23 112.50 112.50 112.50 112.50 0.0M
2022-11-22 112.30 112.50 112.20 112.50 0.0M
2022-11-21 110.00 110.00 110.00 110.00 0.0M
2022-11-18 109.00 111.00 109.00 111.00 0.0M
2022-11-11 111.00 111.00 111.00 111.00 0.0M
2022-11-10 110.00 110.00 110.00 110.00 0.0M
2022-11-07 108.96 111.06 108.96 111.06 0.0M
2022-11-04 107.94 107.94 107.94 107.94 0.0M
2022-11-01 111.00 111.00 111.00 111.00 0.0M
2022-10-27 109.00 109.00 109.00 109.00 0.0M
2022-10-25 109.66 109.66 109.66 109.66 0.0M
2022-10-24 105.50 105.50 105.50 105.50 0.0M
2022-10-21 108.02 108.02 105.80 106.66 0.0M
2022-10-20 112.80 112.80 105.70 105.70 0.0M
2022-10-19 113.26 113.26 113.26 113.26 0.0M
2022-10-18 114.80 114.80 114.80 114.80 0.0M
2022-10-17 114.80 114.80 114.80 114.80 0.0M
2022-10-14 110.58 110.58 110.26 110.26 0.0M
2022-10-12 113.50 113.50 113.50 113.50 0.0M
2022-10-11 108.00 112.00 108.00 112.00 0.0M
2022-10-07 111.18 111.18 106.80 109.20 0.0M
2022-10-03 110.04 110.86 110.04 110.80 0.0M
2022-09-29 111.00 111.00 110.00 110.00 0.0M
2022-09-27 110.00 110.00 110.00 110.00 0.0M
2022-09-23 112.00 112.00 108.96 109.50 0.0M
2022-09-22 113.20 113.20 113.20 113.20 0.0M
2022-09-20 113.20 113.20 113.20 113.20 0.0M
2022-09-19 115.00 115.00 111.66 112.00 0.0M
2022-09-16 121.60 121.60 117.50 117.50 0.0M
2022-09-15 123.14 123.14 122.00 122.00 0.0M
2022-09-14 123.30 123.30 123.30 123.30 0.0M
2022-09-13 124.80 126.08 124.80 125.40 0.0M
2022-09-07 121.80 125.20 121.80 123.90 0.0M
2022-09-06 123.20 123.20 123.20 123.20 0.0M
2022-09-05 124.00 124.00 123.20 123.20 0.0M
2022-09-01 124.00 124.00 124.00 124.00 0.0M
2022-08-31 119.50 123.08 119.50 123.08 0.0M
2022-08-26 121.82 121.84 121.82 121.84 0.0M
2022-08-25 120.92 120.92 120.92 120.92 0.0M
2022-08-23 123.00 123.00 123.00 123.00 0.0M
2022-08-22 123.76 123.76 123.76 123.76 0.0M
2022-08-19 121.48 121.48 121.48 121.48 0.0M
2022-08-17 123.42 123.42 123.18 123.26 0.0M
2022-08-11 123.10 123.10 123.10 123.10 0.0M
2022-08-09 124.00 124.00 124.00 124.00 0.0M
2022-08-08 124.36 124.36 124.36 124.36 0.0M
2022-08-05 124.36 124.36 124.20 124.20 0.0M
2022-08-04 125.38 125.80 124.58 124.58 0.0M
2022-08-03 124.18 124.18 124.18 124.18 0.0M
2022-08-02 124.60 124.64 124.08 124.16 0.0M
2022-08-01 124.74 125.60 124.48 124.86 0.0M
2022-07-29 124.22 125.24 124.20 125.24 0.0M
2022-07-28 124.12 124.24 123.46 124.00 0.0M
2022-07-27 122.62 123.80 122.62 123.80 0.0M
2022-07-26 121.90 121.90 121.90 121.90 0.0M
2022-07-22 122.00 123.08 121.24 121.24 0.0M
2022-07-21 114.48 121.08 114.48 121.08 0.0M
2022-07-20 112.98 112.98 112.98 112.98 0.0M
2022-07-19 110.84 111.20 110.84 111.20 0.0M
2022-07-14 110.00 110.00 109.96 109.96 0.0M
2022-07-12 113.38 113.38 113.38 113.38 0.0M
2022-07-07 110.92 110.92 110.86 110.86 0.0M
2022-07-04 109.24 109.24 109.24 109.24 0.0M
2022-06-30 111.00 111.00 111.00 111.00 0.0M
2022-06-28 113.98 113.98 113.42 113.98 0.0M
2022-06-23 110.04 110.04 110.04 110.04 0.0M
2022-06-22 110.42 110.42 110.42 110.42 0.0M
2022-06-21 113.36 113.36 113.36 113.36 0.0M
2022-06-20 110.22 110.22 109.58 109.58 0.0M
2022-06-17 110.20 110.20 110.00 110.00 0.0M
2022-06-16 112.10 112.10 111.50 111.66 0.0M
2022-06-15 114.98 114.98 114.98 114.98 0.0M
2022-06-13 110.82 112.08 110.82 111.48 0.0M
2022-06-10 112.72 112.72 112.20 112.20 0.0M
2022-06-09 115.50 115.50 115.22 115.22 0.0M
2022-06-08 115.22 115.50 115.22 115.50 0.0M
2022-06-03 117.30 117.30 117.30 117.30 0.0M
2022-06-02 117.50 117.50 116.30 116.34 0.0M
2022-05-31 117.80 117.80 115.06 115.06 0.0M
2022-05-30 118.50 119.04 118.50 119.04 0.0M
2022-05-26 115.88 115.88 115.88 115.88 0.0M
2022-05-23 113.20 113.30 113.20 113.30 0.0M
2022-05-19 112.20 112.20 112.20 112.20 0.0M
2022-05-18 116.10 116.34 116.10 116.34 0.0M
2022-05-17 116.16 116.60 116.16 116.18 0.0M
2022-05-16 115.50 115.50 115.50 115.50 0.0M
2022-05-12 115.00 115.00 113.32 113.32 0.0M
2022-05-10 116.12 116.12 115.00 115.00 0.0M
2022-05-04 120.14 120.22 120.14 120.22 0.0M
2022-05-03 119.20 121.30 119.14 121.30 0.0M
2022-04-29 119.48 119.48 119.48 119.48 0.0M
2022-04-28 120.80 122.20 114.70 114.90 0.0M
2022-04-26 118.60 119.28 118.60 119.28 0.0M
2022-04-25 117.20 117.20 117.20 117.20 0.0M
2022-04-21 120.30 121.16 120.30 121.16 0.0M
2022-04-20 119.50 119.50 119.50 119.50 0.0M
2022-04-19 116.14 116.14 116.14 116.14 0.0M
2022-04-08 123.80 123.80 123.80 123.80 0.0M
2022-04-07 123.80 123.80 123.80 123.80 0.0M
2022-04-06 123.08 124.42 123.08 124.42 0.0M
2022-04-05 122.48 123.02 122.48 123.02 0.0M
2022-04-04 122.56 123.50 122.56 123.20 0.0M
2022-03-31 121.06 121.06 121.06 121.06 0.0M
2022-03-30 123.68 123.68 123.68 123.68 0.0M
2022-03-29 121.30 122.22 121.30 122.22 0.0M
2022-03-28 119.70 119.70 119.70 119.70 0.0M
2022-03-25 119.00 119.00 119.00 119.00 0.0M
2022-03-23 119.82 120.90 119.04 119.12 0.0M
2022-03-22 118.08 119.16 117.86 119.16 0.0M
2022-03-21 119.00 119.00 119.00 119.00 0.0M
2022-03-18 120.00 120.00 120.00 120.00 0.0M
2022-03-16 115.00 119.40 115.00 119.40 0.0M
2022-03-15 115.00 115.00 115.00 115.00 0.0M
2022-03-11 114.00 114.00 114.00 114.00 0.0M
2022-03-10 114.00 114.12 114.00 114.12 0.0M
2022-03-09 113.98 113.98 113.98 113.98 0.0M
2022-03-08 111.70 111.70 111.00 111.00 0.0M
2022-03-07 111.38 113.30 109.28 110.96 0.0M
2022-03-04 114.82 114.82 112.84 114.24 0.0M
2022-03-03 123.08 123.08 120.00 120.50 0.0M
2022-03-02 117.94 122.70 117.94 122.28 0.0M
2022-03-01 119.46 119.46 119.28 119.28 0.0M
2022-02-28 117.06 117.74 117.06 117.50 0.0M
2022-02-25 118.00 122.48 118.00 120.50 0.0M
2022-02-24 117.50 117.50 114.26 116.00 0.0M
2022-02-23 122.48 122.48 122.48 122.48 0.0M
2022-02-22 118.10 120.74 117.56 120.74 0.0M
2022-02-21 122.66 122.66 118.50 118.50 0.0M
2022-02-18 122.38 122.38 121.00 121.00 0.0M
2022-02-16 126.50 126.50 126.00 126.00 0.0M
2022-02-15 121.16 121.90 120.90 121.16 0.0M
2022-02-14 121.00 121.00 119.00 119.00 0.0M
2022-02-11 123.00 124.02 122.00 124.02 0.0M
2022-02-10 124.90 124.90 123.50 123.50 0.0M
2022-02-09 123.00 124.24 123.00 124.24 0.0M
2022-02-08 122.86 122.86 122.86 122.86 0.0M
2022-02-07 122.72 122.72 121.00 121.38 0.0M
2022-02-04 124.10 124.10 122.78 123.36 0.0M
2022-02-03 127.80 128.42 123.50 125.42 0.0M
2022-02-02 130.00 130.64 127.90 129.70 0.0M
2022-02-01 127.24 129.50 127.24 128.90 0.0M
2022-01-31 125.10 129.00 125.10 128.80 0.0M
2022-01-28 124.50 124.50 123.62 123.62 0.0M
2022-01-27 125.00 125.14 123.72 124.50 0.0M
2022-01-26 122.00 125.98 122.00 124.78 0.0M
2022-01-25 122.00 122.00 121.08 121.50 0.0M
2022-01-24 122.36 123.00 118.40 118.40 0.0M
2022-01-21 123.60 123.88 122.20 122.72 0.0M
2022-01-20 126.12 126.12 123.30 124.70 0.0M
2022-01-19 126.60 126.60 125.20 126.14 0.0M
2022-01-18 129.00 129.00 128.02 128.02 0.0M
2022-01-17 128.64 129.44 127.00 128.44 0.0M
2022-01-14 129.10 129.10 127.00 128.00 0.0M
2022-01-13 130.70 130.70 129.54 130.26 0.0M
2022-01-12 134.94 134.94 133.74 133.86 0.0M
2022-01-11 136.30 136.48 134.10 134.66 0.0M
2022-01-10 133.72 133.72 132.72 132.72 0.0M
2022-01-07 135.74 135.74 133.52 133.98 0.0M
2022-01-06 136.76 137.00 136.14 137.00 0.0M
2022-01-05 138.68 138.68 137.00 137.00 0.0M
2022-01-03 139.98 139.98 139.98 139.98 0.0M