德国电信

DTEGn
🏛️ 捷克 →
700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 701.30 701.30 699.00 700.00 0.0M
2025-09-25 697.50 698.20 697.00 697.20 0.0M
2025-09-24 699.50 699.50 697.90 698.80 0.0M
2025-09-23 694.70 696.80 689.00 689.00 0.0M
2025-09-22 704.40 704.40 691.70 696.50 0.0M
2025-09-19 706.00 713.60 706.00 710.00 0.0M
2025-09-18 713.50 714.90 712.30 714.70 0.0M
2025-09-17 726.00 726.00 711.20 711.20 0.0M
2025-09-16 724.30 724.30 710.50 720.40 0.0M
2025-09-15 732.30 732.30 727.40 727.40 0.0M
2025-09-12 736.70 736.70 732.50 732.50 0.0M
2025-09-11 730.70 737.40 730.70 737.40 0.0M
2025-09-10 749.00 749.00 734.00 737.80 0.0M
2025-09-08 776.10 776.10 740.70 742.90 0.0M
2025-09-05 775.00 775.00 773.60 773.60 0.0M
2025-09-02 762.60 762.60 762.60 762.60 0.0M
2025-09-01 768.80 770.00 762.50 762.50 0.0M
2025-08-29 770.30 770.30 768.80 768.80 0.0M
2025-08-26 775.40 780.00 775.40 780.00 0.0M
2025-08-25 769.20 771.40 767.50 771.40 0.0M
2025-08-22 770.30 770.30 770.30 770.30 0.0M
2025-08-19 765.40 767.70 765.40 767.70 0.0M
2025-08-18 758.00 758.00 757.10 757.10 0.0M
2025-08-15 752.00 756.70 752.00 756.70 0.0M
2025-08-13 743.70 743.70 738.40 738.40 0.0M
2025-08-12 731.00 731.00 731.00 731.00 0.0M
2025-08-11 727.10 735.50 727.10 731.40 0.0M
2025-08-08 727.00 728.70 719.60 725.80 0.0M
2025-08-07 736.10 748.40 731.00 731.00 0.0M
2025-08-06 773.20 773.20 772.20 772.20 0.0M
2025-08-05 777.30 778.40 777.30 778.40 0.0M
2025-08-04 764.60 777.50 764.60 777.50 0.0M
2025-08-01 773.60 773.60 768.30 769.00 0.0M
2025-07-31 778.50 778.50 778.50 778.50 0.0M
2025-07-28 778.70 778.70 778.70 778.70 0.0M
2025-07-25 778.00 778.30 778.00 778.30 0.0M
2025-07-24 745.00 779.70 745.00 776.00 0.0M
2025-07-23 749.60 749.60 745.00 745.00 0.0M
2025-07-22 749.20 750.20 747.00 747.00 0.0M
2025-07-21 745.00 746.40 745.00 746.40 0.0M
2025-07-18 755.10 756.00 744.20 744.20 0.0M
2025-07-17 753.80 754.60 749.80 754.60 0.0M
2025-07-16 754.50 754.50 754.50 754.50 0.0M
2025-07-15 755.80 755.80 750.40 753.70 0.0M
2025-07-14 743.80 756.80 743.80 754.10 0.0M
2025-07-11 756.50 756.50 756.50 756.50 0.0M
2025-07-10 771.70 771.70 760.00 760.00 0.0M
2025-07-08 765.70 765.70 765.70 765.70 0.0M
2025-07-07 764.90 764.90 755.00 762.30 0.0M
2025-07-04 766.50 766.50 763.80 763.80 0.0M
2025-07-03 765.30 765.30 765.30 765.30 0.0M
2025-07-02 770.90 771.00 770.00 770.00 0.0M
2025-07-01 770.00 770.00 770.00 770.00 0.0M
2025-06-30 768.50 768.70 768.00 768.70 0.0M
2025-06-27 771.30 771.30 771.30 771.30 0.0M
2025-06-26 771.50 771.50 760.40 765.00 0.0M
2025-06-24 753.00 781.80 753.00 781.80 0.0M
2025-06-23 758.10 761.00 758.10 761.00 0.0M
2025-06-19 754.60 757.70 753.60 757.70 0.0M
2025-06-18 763.80 763.80 756.60 756.60 0.0M
2025-06-17 761.60 761.60 759.00 759.00 0.0M
2025-06-16 765.20 765.20 764.30 764.30 0.0M
2025-06-13 767.50 767.50 755.00 755.00 0.0M
2025-06-12 800.00 800.00 778.20 778.20 0.0M
2025-06-11 818.20 818.20 812.00 812.00 0.0M
2025-06-10 850.40 850.40 823.60 823.60 0.0M
2025-06-09 840.10 840.10 836.40 836.40 0.0M
2025-06-06 842.10 847.00 842.10 846.00 0.0M
2025-06-05 835.70 839.40 835.70 838.20 0.0M
2025-06-04 831.80 831.80 831.80 831.80 0.0M
2025-06-03 833.70 833.70 833.70 833.70 0.0M
2025-06-02 830.90 830.90 830.90 830.90 0.0M
2025-05-30 832.80 832.80 832.80 832.80 0.0M
2025-05-29 825.10 825.10 825.10 825.10 0.0M
2025-05-28 855.70 855.70 847.00 847.00 0.0M
2025-05-27 851.60 852.00 851.60 852.00 0.0M
2025-05-26 847.50 847.50 845.80 845.80 0.0M
2025-05-23 851.00 851.00 851.00 851.00 0.0M
2025-05-22 856.80 856.80 851.00 851.00 0.0M
2025-05-21 839.60 843.00 839.60 843.00 0.0M
2025-05-20 838.60 838.60 837.60 837.60 0.0M
2025-05-19 826.30 826.30 826.30 826.30 0.0M
2025-05-16 816.20 816.20 816.20 816.20 0.0M
2025-05-15 783.50 801.60 783.50 801.60 0.0M
2025-05-14 791.90 796.70 791.90 796.70 0.0M
2025-05-13 793.80 797.40 791.70 796.50 0.0M
2025-05-12 808.00 808.00 793.80 793.80 0.0M
2025-05-07 808.00 808.00 808.00 808.00 0.0M
2025-05-06 802.30 802.30 802.30 802.30 0.0M
2025-05-05 793.20 793.20 793.20 793.20 0.0M
2025-05-02 793.40 793.40 793.40 793.40 0.0M
2025-04-30 780.30 791.90 780.30 786.00 0.0M
2025-04-28 779.50 780.00 773.40 774.00 0.0M
2025-04-25 859.00 859.00 859.00 859.00 0.0M
2025-04-24 822.00 822.00 817.80 817.80 0.0M
2025-04-23 803.00 816.30 803.00 814.20 0.0M
2025-04-22 792.10 797.00 792.10 797.00 0.0M
2025-04-17 804.40 804.40 799.00 799.00 0.0M
2025-04-16 794.80 798.90 794.80 798.90 0.0M
2025-04-15 791.10 793.40 789.50 792.40 0.0M
2025-04-14 770.90 770.90 770.90 770.90 0.0M
2025-04-11 802.60 802.60 780.00 780.00 0.0M
2025-04-10 789.60 789.60 787.00 787.40 0.0M
2025-04-09 792.70 792.70 779.90 788.70 0.0M
2025-04-08 785.70 790.00 780.30 790.00 0.0M
2025-04-07 774.00 791.00 774.00 786.20 0.0M
2025-04-04 847.10 847.10 823.40 823.40 0.0M
2025-04-03 853.70 856.10 850.90 850.90 0.0M
2025-04-02 864.40 864.40 853.40 853.40 0.0M
2025-04-01 860.00 860.00 857.90 858.30 0.0M
2025-03-31 860.00 860.00 860.00 860.00 0.0M
2025-03-28 840.10 845.20 840.10 843.40 0.0M
2025-03-26 830.90 830.90 830.90 830.90 0.0M
2025-03-25 860.00 860.00 834.50 837.00 0.0M
2025-03-24 860.00 860.00 840.30 840.30 0.0M
2025-03-21 840.60 843.00 840.00 840.50 0.0M
2025-03-20 847.10 847.10 840.00 841.10 0.0M
2025-03-19 847.10 847.10 847.10 847.10 0.0M
2025-03-18 852.70 852.70 844.40 845.50 0.0M
2025-03-17 845.10 845.10 842.50 842.50 0.0M
2025-03-14 852.50 852.50 836.50 837.10 0.0M
2025-03-13 834.30 848.10 834.30 848.10 0.0M
2025-03-12 836.80 838.50 830.60 834.30 0.0M
2025-03-11 863.10 865.80 837.10 838.30 0.0M
2025-03-10 848.40 857.30 848.40 857.30 0.0M
2025-03-07 825.00 837.80 825.00 837.80 0.0M
2025-03-06 890.40 890.40 825.00 825.00 0.0M
2025-03-05 890.40 890.40 890.40 890.40 0.0M
2025-03-04 890.40 890.40 890.40 890.40 0.0M
2025-03-03 888.00 900.30 884.10 892.00 0.0M
2025-02-28 875.00 875.00 858.80 867.90 0.0M
2025-02-27 875.00 875.00 875.00 875.00 0.0M
2025-02-25 889.80 889.80 871.20 874.80 0.0M
2025-02-24 862.00 871.80 862.00 871.80 0.0M
2025-02-21 856.10 862.00 856.10 862.00 0.0M
2025-02-20 892.40 892.40 861.90 862.00 0.0M
2025-02-19 866.50 872.80 866.50 872.80 0.0M
2025-02-18 857.10 857.10 857.10 857.10 0.0M
2025-02-17 867.40 867.40 845.20 851.00 0.0M
2025-02-14 839.70 844.30 839.70 844.30 0.0M
2025-02-13 834.60 844.30 834.60 844.30 0.0M
2025-02-12 855.40 855.40 855.40 855.40 0.0M
2025-02-11 842.00 842.00 842.00 842.00 0.0M
2025-02-10 841.40 841.40 841.40 841.40 0.0M
2025-02-07 830.20 832.70 830.20 831.90 0.0M
2025-02-06 818.40 818.40 818.40 818.40 0.0M
2025-02-05 835.40 835.40 815.50 815.50 0.0M
2025-02-04 820.40 820.40 820.40 820.40 0.0M
2025-02-03 810.00 823.00 810.00 823.00 0.0M
2025-01-30 800.00 803.00 784.80 803.00 0.0M
2025-01-28 742.70 742.70 742.70 742.70 0.0M
2025-01-27 744.40 752.80 744.40 752.80 0.0M
2025-01-24 758.00 758.00 741.30 741.30 0.0M
2025-01-23 762.20 762.20 754.10 754.10 0.0M
2025-01-22 760.00 760.00 760.00 760.00 0.0M
2025-01-21 765.80 768.80 764.20 764.20 0.0M
2025-01-20 766.50 769.20 766.50 769.20 0.0M
2025-01-17 769.50 769.50 769.50 769.50 0.0M
2025-01-16 778.40 778.40 757.40 757.40 0.0M
2025-01-15 769.10 769.10 759.00 759.00 0.0M
2025-01-14 756.70 756.70 756.70 756.70 0.0M
2025-01-13 740.80 754.60 740.80 754.60 0.0M
2025-01-10 748.90 748.90 741.50 746.20 0.0M
2025-01-08 731.70 731.70 731.70 731.70 0.0M
2025-01-07 729.00 729.00 729.00 729.00 0.0M
2025-01-06 760.00 760.00 730.00 730.00 0.0M
2025-01-03 740.90 740.90 740.90 740.90 0.0M
2025-01-02 732.10 732.10 732.10 732.10 0.0M