德国电信

DTEGn
🏛️ 捷克 →
700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 410.00 410.00 407.70 407.70 0.0M
2021-12-29 411.50 411.50 410.90 410.90 0.0M
2021-12-28 412.40 412.40 412.40 412.40 0.0M
2021-12-22 401.65 401.65 400.50 400.50 0.0M
2021-12-21 405.10 405.10 405.10 405.10 0.0M
2021-12-20 396.70 402.50 396.70 399.70 0.0M
2021-12-17 410.75 414.60 410.75 414.60 0.0M
2021-12-16 411.80 411.80 411.80 411.80 0.0M
2021-12-15 408.70 408.70 408.70 408.70 0.0M
2021-12-13 407.00 407.00 407.00 407.00 0.0M
2021-12-09 411.00 411.00 411.00 411.00 0.0M
2021-12-08 412.70 412.70 412.70 412.70 0.0M
2021-12-07 401.65 401.65 401.65 401.65 0.0M
2021-12-06 399.10 399.10 399.10 399.10 0.0M
2021-12-03 404.40 404.40 396.00 398.85 0.0M
2021-12-02 405.00 405.00 396.80 397.30 0.0M
2021-11-30 405.00 406.55 404.00 405.40 0.0M
2021-11-29 418.05 418.05 416.30 416.70 0.0M
2021-11-26 424.45 424.45 424.45 424.45 0.0M
2021-11-18 422.90 422.90 422.90 422.90 0.0M
2021-11-15 436.00 436.00 428.70 428.70 0.0M
2021-11-12 435.45 435.45 435.45 435.45 0.0M
2021-11-09 420.00 420.00 420.00 420.00 0.0M
2021-11-08 425.30 425.30 425.30 425.30 0.0M
2021-11-02 422.50 422.50 422.50 422.50 0.0M
2021-11-01 417.60 417.60 417.60 417.60 0.0M
2021-10-29 409.90 409.90 409.90 409.90 0.0M
2021-10-27 423.30 423.30 423.30 423.30 0.0M
2021-10-22 423.65 423.65 423.65 423.65 0.0M
2021-10-18 423.05 423.05 421.10 421.10 0.0M
2021-10-15 423.35 423.35 421.05 421.05 0.0M
2021-10-14 422.35 422.35 422.35 422.35 0.0M
2021-10-13 429.00 429.00 415.70 416.70 0.0M
2021-10-12 427.00 427.00 420.00 420.00 0.0M
2021-10-11 428.10 428.10 427.25 427.55 0.0M
2021-10-08 429.00 429.00 429.00 429.00 0.0M
2021-10-06 430.90 430.90 426.30 429.15 0.0M
2021-10-04 441.15 441.80 440.90 441.80 0.0M
2021-10-01 440.90 440.90 440.90 440.90 0.0M
2021-09-30 445.10 445.10 445.10 445.10 0.0M
2021-09-29 447.00 448.45 447.00 448.45 0.0M
2021-09-27 449.75 449.75 449.75 449.75 0.0M
2021-09-20 448.00 448.00 448.00 448.00 0.0M
2021-09-17 445.35 445.35 445.35 445.35 0.0M
2021-09-14 445.70 445.70 445.00 445.00 0.0M
2021-09-13 447.55 447.55 447.55 447.55 0.0M
2021-08-30 474.75 474.75 474.75 474.75 0.0M
2021-08-04 449.00 449.00 449.00 449.00 0.0M
2021-07-29 455.00 455.00 455.00 455.00 0.0M
2021-07-22 460.00 460.00 460.00 460.00 0.0M
2021-07-20 455.60 455.60 455.60 455.60 0.0M
2021-07-15 472.65 472.65 472.20 472.20 0.0M
2021-07-12 461.65 461.65 461.65 461.65 0.0M
2021-07-09 457.95 457.95 457.95 457.95 0.0M
2021-06-25 449.45 449.45 449.45 449.45 0.0M
2021-06-17 449.90 449.90 449.90 449.90 0.0M
2021-06-02 443.85 443.85 443.85 443.85 0.0M
2021-05-14 422.50 422.95 422.50 422.95 0.0M
2021-04-26 418.00 418.00 418.00 418.00 0.0M
2021-04-23 417.40 417.40 417.40 417.40 0.0M
2021-04-15 450.00 450.00 450.00 450.00 0.0M
2021-04-14 421.30 422.25 421.30 422.25 0.0M
2021-04-13 421.30 421.30 421.30 421.30 0.0M
2021-04-12 422.70 431.30 422.70 431.30 0.0M
2021-04-01 442.35 442.35 442.35 442.35 0.0M
2021-03-29 439.90 439.90 439.90 439.90 0.0M
2021-03-23 434.90 434.90 433.50 433.50 0.0M
2021-03-22 434.90 434.90 434.90 434.90 0.0M
2021-03-18 435.10 435.10 434.85 434.85 0.0M
2021-03-12 425.25 425.25 425.25 425.25 0.0M
2021-03-11 418.25 418.25 418.25 418.25 0.0M
2021-03-09 380.00 400.30 380.00 400.30 0.0M
2021-03-05 399.55 399.55 399.55 399.55 0.0M
2021-03-04 387.00 387.00 387.00 387.00 0.0M
2021-02-26 398.25 398.25 396.95 396.95 0.0M
2021-02-24 388.55 389.60 388.55 389.45 0.0M
2021-02-23 390.00 390.00 383.45 383.45 0.0M
2021-02-22 388.25 388.25 388.25 388.25 0.0M
2021-02-18 388.35 388.65 386.50 386.50 0.0M
2021-02-17 386.25 386.25 386.25 386.25 0.0M
2021-02-16 388.35 388.35 388.35 388.35 0.0M
2021-02-12 385.55 385.95 385.55 385.95 0.0M
2021-01-25 391.00 391.00 391.00 391.00 0.0M
2021-01-12 391.20 391.20 391.20 391.20 0.0M
2021-01-07 399.00 399.00 399.00 399.00 0.0M
2021-01-06 399.00 399.00 399.00 399.00 0.0M