| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2025-09-23 |
60.50 |
60.50 |
59.50 |
59.50 |
0.0M |
| 2025-09-19 |
60.00 |
60.50 |
55.50 |
60.50 |
0.0M |
| 2025-09-16 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2025-09-15 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2025-09-12 |
60.00 |
60.00 |
57.00 |
57.00 |
0.0M |
| 2025-09-10 |
60.00 |
60.00 |
58.00 |
60.00 |
0.0M |
| 2025-09-05 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
| 2025-09-03 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2025-09-02 |
59.50 |
59.50 |
59.00 |
59.00 |
0.0M |
| 2025-08-25 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2025-08-22 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2025-08-21 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2025-08-18 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2025-08-15 |
62.50 |
62.50 |
62.00 |
62.00 |
0.0M |
| 2025-08-14 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2025-08-08 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
| 2025-08-06 |
58.50 |
58.50 |
58.50 |
58.50 |
0.0M |
| 2025-08-04 |
59.50 |
59.50 |
58.00 |
58.00 |
0.0M |
| 2025-08-01 |
59.50 |
59.50 |
59.50 |
59.50 |
0.0M |
| 2025-07-30 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-29 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-28 |
63.00 |
63.00 |
60.00 |
60.00 |
0.0M |
| 2025-07-22 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-21 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-18 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-07-16 |
63.50 |
63.50 |
57.00 |
63.00 |
0.0M |
| 2025-07-15 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2025-07-11 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-09 |
59.00 |
62.00 |
59.00 |
62.00 |
0.0M |
| 2025-07-07 |
62.00 |
62.00 |
59.00 |
59.00 |
0.0M |
| 2025-06-27 |
58.50 |
58.50 |
58.50 |
58.50 |
0.0M |
| 2025-06-26 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2025-06-25 |
60.00 |
62.00 |
58.50 |
62.00 |
0.0M |
| 2025-06-19 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2025-06-18 |
60.00 |
60.00 |
58.50 |
58.50 |
0.0M |
| 2025-06-16 |
61.00 |
61.00 |
60.00 |
60.00 |
0.0M |
| 2025-06-12 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2025-06-10 |
61.00 |
63.00 |
61.00 |
63.00 |
0.0M |
| 2025-06-05 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-06-04 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-06-03 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-06-02 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-05-27 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-05-22 |
60.00 |
62.50 |
60.00 |
62.50 |
0.0M |
| 2025-05-19 |
62.50 |
63.00 |
59.00 |
59.00 |
0.0M |
| 2025-05-16 |
59.00 |
63.00 |
59.00 |
63.00 |
0.0M |
| 2025-05-14 |
63.00 |
63.00 |
62.00 |
63.00 |
0.0M |
| 2025-05-12 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-05-09 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-05-02 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-04-29 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-04-24 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-04-22 |
61.00 |
64.00 |
59.00 |
64.00 |
0.0M |
| 2025-04-15 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-04-14 |
57.00 |
63.50 |
57.00 |
63.50 |
0.0M |
| 2025-04-11 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-04-09 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2025-04-08 |
63.00 |
63.00 |
62.00 |
62.00 |
0.0M |
| 2025-04-07 |
56.00 |
62.00 |
56.00 |
57.00 |
0.0M |
| 2025-04-04 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2025-04-03 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2025-04-02 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2025-04-01 |
67.00 |
67.00 |
62.00 |
62.00 |
0.0M |
| 2025-03-31 |
66.00 |
66.00 |
64.50 |
64.50 |
0.0M |
| 2025-03-27 |
62.00 |
66.00 |
61.50 |
65.00 |
0.0M |
| 2025-03-26 |
68.00 |
68.00 |
61.00 |
61.00 |
0.0M |
| 2025-03-25 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2025-03-21 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
| 2025-03-20 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-03-18 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2025-03-11 |
65.00 |
65.00 |
64.50 |
64.50 |
0.0M |
| 2025-03-07 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2025-03-06 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2025-03-05 |
64.50 |
67.00 |
64.50 |
67.00 |
0.0M |
| 2025-03-04 |
64.00 |
67.00 |
64.00 |
67.00 |
0.0M |
| 2025-03-03 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-02-28 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-02-27 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-02-25 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-02-21 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-02-19 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2025-02-11 |
67.00 |
67.00 |
66.00 |
66.00 |
0.0M |
| 2025-02-10 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2025-02-07 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-02-05 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-02-04 |
65.00 |
65.00 |
63.00 |
63.00 |
0.0M |
| 2025-02-03 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-31 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-29 |
64.00 |
65.00 |
64.00 |
65.00 |
0.0M |
| 2025-01-28 |
64.00 |
65.00 |
64.00 |
64.00 |
0.0M |
| 2025-01-27 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-24 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-23 |
63.50 |
65.00 |
63.50 |
65.00 |
0.0M |
| 2025-01-20 |
66.00 |
66.00 |
63.00 |
63.00 |
0.0M |
| 2025-01-16 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-01-15 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-14 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-01-13 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2025-01-08 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-01-03 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2025-01-02 |
64.00 |
76.00 |
63.50 |
63.50 |
0.0M |