Eman As

EMAN
🏛️ 捷克 →
60.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 65.00 69.00 65.00 68.50 0.0M
2023-12-27 62.00 62.00 62.00 62.00 0.0M
2023-12-22 61.50 62.00 61.50 62.00 0.0M
2023-12-21 61.00 61.50 61.00 61.50 0.0M
2023-12-20 65.00 65.00 65.00 65.00 0.0M
2023-12-18 61.00 61.00 61.00 61.00 0.0M
2023-12-15 65.00 67.00 65.00 67.00 0.0M
2023-12-14 65.00 65.00 65.00 65.00 0.0M
2023-12-13 63.00 65.00 60.00 65.00 0.0M
2023-12-12 65.00 65.00 60.00 60.00 0.0M
2023-12-11 65.00 65.00 65.00 65.00 0.0M
2023-12-08 73.00 73.00 65.00 65.00 0.0M
2023-12-04 73.50 73.50 73.50 73.50 0.0M
2023-11-27 70.00 70.00 70.00 70.00 0.0M
2023-11-24 70.00 70.00 70.00 70.00 0.0M
2023-11-23 70.00 72.00 70.00 70.00 0.0M
2023-11-22 70.00 74.00 70.00 70.00 0.0M
2023-11-16 79.00 81.00 79.00 81.00 0.0M
2023-11-13 70.50 81.00 70.50 81.00 0.0M
2023-11-10 70.50 75.00 70.50 75.00 0.0M
2023-11-09 75.00 75.00 75.00 75.00 0.0M
2023-11-08 75.00 75.00 75.00 75.00 0.0M
2023-11-07 76.00 76.00 75.00 75.00 0.0M
2023-11-06 75.00 76.00 75.00 76.00 0.0M
2023-10-31 77.00 77.00 77.00 77.00 0.0M
2023-10-30 77.00 77.00 77.00 77.00 0.0M
2023-10-26 75.00 75.00 75.00 75.00 0.0M
2023-10-25 77.00 77.00 77.00 77.00 0.0M
2023-10-23 77.00 77.00 77.00 77.00 0.0M
2023-10-20 79.50 79.50 75.00 79.50 0.0M
2023-10-16 80.00 80.00 80.00 80.00 0.0M
2023-10-13 81.00 81.00 81.00 81.00 0.0M
2023-10-12 80.50 80.50 80.50 80.50 0.0M
2023-10-11 80.00 80.00 80.00 80.00 0.0M
2023-10-10 75.50 75.50 75.50 75.50 0.0M
2023-10-09 80.00 80.00 80.00 80.00 0.0M
2023-10-05 77.00 77.00 75.00 75.00 0.0M
2023-10-04 80.00 80.00 80.00 80.00 0.0M
2023-10-03 74.00 77.00 74.00 77.00 0.0M
2023-09-26 82.00 82.00 82.00 82.00 0.0M
2023-09-25 78.50 78.50 78.00 78.00 0.0M
2023-09-19 80.00 80.00 78.50 78.50 0.0M
2023-09-13 84.00 84.00 84.00 84.00 0.0M
2023-09-11 80.00 80.00 80.00 80.00 0.0M
2023-09-07 84.50 84.50 84.50 84.50 0.0M
2023-09-04 77.50 85.00 77.50 85.00 0.0M
2023-09-01 85.00 85.00 85.00 85.00 0.0M
2023-07-28 87.00 87.00 87.00 87.00 0.0M
2023-07-27 87.50 87.50 87.50 87.50 0.0M
2023-07-14 87.50 87.50 87.50 87.50 0.0M
2023-06-14 84.00 84.00 84.00 84.00 0.0M
2023-05-31 86.00 86.00 86.00 86.00 0.0M
2023-05-15 85.00 85.00 85.00 85.00 0.0M
2023-05-09 85.00 85.00 85.00 85.00 0.0M
2023-05-02 85.00 85.00 85.00 85.00 0.0M
2023-03-23 85.00 85.00 85.00 85.00 0.0M
2023-03-21 85.00 85.00 85.00 85.00 0.0M
2023-03-20 85.00 85.00 85.00 85.00 0.0M
2023-03-17 85.00 85.00 85.00 85.00 0.0M
2023-03-16 85.00 85.00 85.00 85.00 0.0M
2023-03-14 80.00 80.00 80.00 80.00 0.0M
2023-03-08 80.00 80.00 80.00 80.00 0.0M
2023-02-06 78.50 78.50 78.50 78.50 0.0M
2023-01-20 79.00 79.00 79.00 79.00 0.0M
2023-01-05 79.00 79.00 79.00 79.00 0.0M