Eman As

EMAN
🏛️ 捷克 →
60.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-17 150.00 150.00 150.00 150.00 0.0M
2021-12-02 147.00 147.00 147.00 147.00 0.0M
2021-11-30 145.00 145.00 145.00 145.00 0.0M
2021-11-24 147.00 147.00 147.00 147.00 0.0M
2021-11-23 146.00 146.00 146.00 146.00 0.0M
2021-11-18 162.00 162.00 162.00 162.00 0.0M
2021-11-16 162.00 162.00 162.00 162.00 0.0M
2021-11-15 162.00 162.00 162.00 162.00 0.0M
2021-11-12 118.00 118.00 118.00 118.00 0.0M
2021-11-11 92.00 92.00 92.00 92.00 0.0M
2021-11-08 89.00 89.00 89.00 89.00 0.0M
2021-10-27 88.50 88.50 88.50 88.50 0.0M
2021-10-25 91.50 91.50 91.50 91.50 0.0M
2021-10-22 91.00 91.00 91.00 91.00 0.0M
2021-10-21 91.00 91.00 91.00 91.00 0.0M
2021-10-20 91.00 91.00 91.00 91.00 0.0M
2021-10-15 90.00 90.00 90.00 90.00 0.0M
2021-10-12 92.50 92.50 92.50 92.50 0.0M
2021-10-08 90.00 90.00 90.00 90.00 0.0M
2021-10-07 90.00 90.00 90.00 90.00 0.0M
2021-10-04 90.00 90.00 90.00 90.00 0.0M
2021-09-27 90.00 90.00 90.00 90.00 0.0M
2021-09-24 90.00 90.00 90.00 90.00 0.0M
2021-09-23 89.00 89.00 89.00 89.00 0.0M
2021-09-08 90.00 90.00 90.00 90.00 0.0M
2021-09-07 90.00 90.00 90.00 90.00 0.0M
2021-09-02 92.00 92.00 92.00 92.00 0.0M
2021-09-01 91.50 91.50 91.50 91.50 0.0M
2021-08-27 92.00 92.00 92.00 92.00 0.0M
2021-08-23 90.50 90.50 90.50 90.50 0.0M
2021-08-20 91.50 91.50 91.50 91.50 0.0M
2021-08-17 90.50 90.50 90.50 90.50 0.0M
2021-08-13 92.00 92.00 92.00 92.00 0.0M
2021-08-12 87.00 87.00 87.00 87.00 0.0M
2021-08-10 89.00 89.00 89.00 89.00 0.0M
2021-08-02 88.50 88.50 88.50 88.50 0.0M
2021-07-29 94.50 94.50 94.50 94.50 0.0M
2021-07-28 96.00 96.00 96.00 96.00 0.0M
2021-07-14 92.00 92.00 92.00 92.00 0.0M
2021-07-08 87.00 87.00 87.00 87.00 0.0M
2021-07-07 87.00 87.00 87.00 87.00 0.0M
2021-07-01 89.50 89.50 89.50 89.50 0.0M
2021-06-30 84.00 84.00 84.00 84.00 0.0M
2021-06-29 60.00 60.00 60.00 60.00 0.0M
2021-06-28 88.00 88.00 88.00 88.00 0.0M
2021-06-25 90.00 90.00 90.00 90.00 0.0M
2021-06-16 98.00 98.00 98.00 98.00 0.0M
2021-06-14 98.00 98.00 98.00 98.00 0.0M
2021-06-10 96.00 96.00 96.00 96.00 0.0M
2021-06-08 96.00 96.00 96.00 96.00 0.0M
2021-05-25 84.00 84.00 84.00 84.00 0.0M
2021-05-24 83.50 83.50 83.50 83.50 0.0M
2021-05-13 83.50 83.50 83.50 83.50 0.0M
2021-05-12 76.00 76.00 76.00 76.00 0.0M
2021-05-10 90.00 90.00 90.00 90.00 0.0M
2021-05-05 86.00 86.00 86.00 86.00 0.0M
2021-04-28 87.00 87.00 87.00 87.00 0.0M
2021-04-26 85.50 85.50 85.50 85.50 0.0M
2021-04-22 85.50 85.50 85.50 85.50 0.0M
2021-04-19 89.00 89.00 89.00 89.00 0.0M
2021-04-15 85.00 85.00 85.00 85.00 0.0M
2021-04-07 85.00 85.00 85.00 85.00 0.0M
2021-02-24 98.00 98.00 98.00 98.00 0.0M
2021-02-23 101.00 101.00 101.00 101.00 0.0M
2021-02-22 89.00 89.00 89.00 89.00 0.0M
2021-02-19 86.50 86.50 86.50 86.50 0.0M
2021-02-17 88.00 88.00 88.00 88.00 0.0M
2021-02-16 80.00 80.00 80.00 80.00 0.0M
2021-02-15 73.00 73.00 73.00 73.00 0.0M
2021-02-12 72.00 72.00 72.00 72.00 0.0M
2021-02-11 70.00 70.00 70.00 70.00 0.0M
2021-02-08 68.00 68.00 68.00 68.00 0.0M
2021-01-26 68.00 68.00 68.00 68.00 0.0M
2021-01-25 65.00 65.00 65.00 65.00 0.0M
2021-01-21 64.00 64.00 64.00 64.00 0.0M
2021-01-20 63.00 63.00 63.00 63.00 0.0M
2021-01-19 60.00 60.00 60.00 60.00 0.1M
2021-01-15 67.00 67.00 67.00 67.00 0.0M
2021-01-12 66.00 66.00 66.00 66.00 0.0M
2021-01-08 63.00 63.00 63.00 63.00 0.0M
2021-01-07 61.00 61.00 61.00 61.00 0.0M
2021-01-04 61.00 61.00 61.00 61.00 0.0M