Eman As

EMAN
🏛️ 捷克 →
60.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 81.00 81.00 81.00 81.00 0.0M
2022-12-06 80.00 80.00 80.00 80.00 0.0M
2022-12-02 80.00 80.00 80.00 80.00 0.0M
2022-11-18 82.00 82.00 82.00 82.00 0.0M
2022-11-07 84.50 84.50 84.50 84.50 0.0M
2022-09-13 90.00 90.00 90.00 90.00 0.0M
2022-09-12 86.50 86.50 86.50 86.50 0.0M
2022-09-07 93.50 93.50 93.50 93.50 0.0M
2022-09-05 94.00 94.00 94.00 94.00 0.0M
2022-08-23 95.00 95.00 95.00 95.00 0.0M
2022-08-18 95.00 95.00 95.00 95.00 0.0M
2022-08-17 89.00 89.00 89.00 89.00 0.0M
2022-08-08 91.00 91.00 91.00 91.00 0.0M
2022-08-05 95.00 95.00 95.00 95.00 0.1M
2022-08-01 97.50 97.50 97.50 97.50 0.0M
2022-07-28 100.00 100.00 100.00 100.00 0.0M
2022-07-18 75.00 75.00 75.00 75.00 0.1M
2022-07-14 80.00 80.00 80.00 80.00 0.0M
2022-07-13 80.00 80.00 80.00 80.00 0.0M
2022-07-12 80.00 80.00 80.00 80.00 0.1M
2022-07-11 99.00 99.00 99.00 99.00 0.0M
2022-07-08 100.00 100.00 100.00 100.00 0.0M
2022-07-04 98.00 98.00 98.00 98.00 0.0M
2022-07-01 100.00 100.00 100.00 100.00 0.0M
2022-06-13 135.00 135.00 135.00 135.00 0.0M
2022-06-08 136.00 136.00 136.00 136.00 0.0M
2022-06-03 135.00 135.00 135.00 135.00 0.0M
2022-02-24 146.00 146.00 146.00 146.00 0.0M
2022-02-23 149.00 149.00 149.00 149.00 0.0M
2022-02-22 150.00 150.00 150.00 150.00 0.0M
2022-02-17 152.00 152.00 152.00 152.00 0.0M
2022-02-09 155.00 155.00 155.00 155.00 0.0M
2022-02-04 155.00 155.00 155.00 155.00 0.0M
2022-02-03 156.00 156.00 156.00 156.00 0.0M
2022-02-02 155.00 155.00 155.00 155.00 0.0M
2022-01-31 156.00 156.00 156.00 156.00 0.0M
2022-01-28 155.00 155.00 155.00 155.00 0.0M
2022-01-27 155.00 155.00 155.00 155.00 0.0M
2022-01-26 157.00 157.00 157.00 157.00 0.0M
2022-01-25 158.00 158.00 158.00 158.00 0.0M
2022-01-20 156.00 156.00 156.00 156.00 0.0M
2022-01-19 155.00 155.00 155.00 155.00 0.0M
2022-01-18 156.00 156.00 156.00 156.00 0.0M
2022-01-17 155.00 155.00 155.00 155.00 0.0M
2022-01-14 156.00 156.00 156.00 156.00 0.0M
2022-01-13 155.00 155.00 155.00 155.00 0.0M
2022-01-11 155.00 155.00 155.00 155.00 0.0M
2022-01-10 154.00 154.00 154.00 154.00 0.0M
2022-01-07 154.00 154.00 154.00 154.00 0.0M
2022-01-06 152.00 152.00 152.00 152.00 0.0M
2022-01-05 151.00 151.00 151.00 151.00 0.0M
2022-01-04 150.00 150.00 150.00 150.00 0.0M