斯堪雅B

SKAb
🏛️ 捷克 →
533.00
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 533.00 533.00 533.00 533.00 0.0K
16:20 533.00 533.00 533.00 533.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-17 533.00 533.00 533.00 533.00 0.0M
2025-09-10 522.40 522.40 522.40 522.40 0.0M
2025-08-21 507.00 532.60 507.00 532.60 0.0M
2025-07-28 507.00 507.00 507.00 507.00 0.0M
2025-07-23 500.40 500.40 500.40 500.40 0.0M
2025-07-18 497.00 497.00 497.00 497.00 0.0M
2025-07-11 497.00 497.00 497.00 497.00 0.0M
2025-07-04 490.30 490.30 490.30 490.30 0.0M
2025-07-03 488.50 488.50 488.50 488.50 0.0M
2025-07-01 494.30 494.30 490.70 490.70 0.0M
2025-06-25 508.20 508.20 500.60 500.60 0.0M
2025-06-24 540.00 540.00 520.20 520.20 0.0M
2025-06-19 540.00 540.00 540.00 540.00 0.0M
2025-06-02 545.00 545.00 545.00 545.00 0.0M
2025-05-29 545.00 545.00 545.00 545.00 0.0M
2025-05-28 525.60 525.60 525.60 525.60 0.0M
2025-05-22 492.00 492.00 492.00 492.00 0.0M
2025-04-29 490.80 490.80 490.80 490.80 0.0M
2025-04-25 480.00 480.00 480.00 480.00 0.0M
2025-04-23 475.30 475.30 475.30 475.30 0.0M
2025-04-22 464.70 465.30 464.70 465.30 0.0M
2025-04-17 464.70 464.70 464.70 464.70 0.0M
2025-04-14 452.90 452.90 452.90 452.90 0.0M
2025-04-11 453.50 453.50 453.50 453.50 0.0M
2025-04-10 460.10 460.10 460.10 460.10 0.0M
2025-04-09 438.00 440.90 428.30 428.30 0.0M
2025-04-08 453.00 455.30 444.40 455.30 0.0M
2025-04-07 453.40 453.40 440.00 440.00 0.0M
2025-04-04 503.00 503.00 500.00 500.00 0.0M
2025-04-03 521.00 521.00 521.00 521.00 0.0M
2025-04-02 521.20 521.20 521.20 521.20 0.0M
2025-04-01 515.00 515.00 515.00 515.00 0.0M
2025-03-31 518.00 518.00 518.00 518.00 0.0M
2025-03-27 534.20 534.20 534.20 534.20 0.0M
2025-03-19 553.80 553.80 553.80 553.80 0.0M
2025-03-06 569.00 569.00 569.00 569.00 0.0M
2025-03-03 504.00 504.00 504.00 504.00 0.0M
2025-01-27 504.60 504.60 504.60 504.60 0.0M
2025-01-22 527.20 527.20 527.20 527.20 0.0M
2025-01-21 500.00 500.00 500.00 500.00 0.0M
2025-01-09 509.20 509.20 509.20 509.20 0.0M
2025-01-06 531.20 531.20 531.20 531.20 0.0M