Mmcite as

MMCTE
🏛️ 捷克 →
174.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 174.00 174.00 174.00 174.00 0.0M
2025-09-25 172.00 175.00 172.00 175.00 0.0M
2025-09-24 174.00 174.00 172.00 172.00 0.0M
2025-09-23 172.00 174.00 172.00 174.00 0.0M
2025-09-22 176.00 176.00 169.00 172.00 0.0M
2025-09-19 175.00 175.00 172.00 175.00 0.0M
2025-09-18 177.00 177.00 175.00 175.00 0.0M
2025-09-17 177.00 178.00 176.00 178.00 0.0M
2025-09-16 179.00 179.00 179.00 179.00 0.0M
2025-09-15 179.00 179.00 176.00 178.00 0.0M
2025-09-12 178.00 178.00 174.00 178.00 0.0M
2025-09-11 177.00 177.00 177.00 177.00 0.0M
2025-09-10 176.00 177.00 175.00 177.00 0.0M
2025-09-09 179.00 179.00 179.00 179.00 0.0M
2025-09-08 181.00 181.00 177.00 177.00 0.0M
2025-09-05 181.00 181.00 180.00 180.00 0.0M
2025-09-04 174.00 181.00 174.00 180.00 0.0M
2025-09-03 170.00 173.00 170.00 173.00 0.1M
2025-09-02 170.00 170.00 169.00 169.00 0.0M
2025-09-01 170.00 170.00 170.00 170.00 0.0M
2025-08-29 170.00 173.00 170.00 173.00 0.0M
2025-08-28 179.00 179.00 170.00 173.00 0.0M
2025-08-27 175.00 175.00 175.00 175.00 0.0M
2025-08-26 179.00 179.00 175.00 179.00 0.0M
2025-08-25 179.00 179.00 175.00 179.00 0.0M
2025-08-22 175.00 179.00 175.00 179.00 0.0M
2025-08-21 178.00 180.00 175.00 180.00 0.0M
2025-08-20 180.00 180.00 178.00 180.00 0.0M
2025-08-19 180.00 181.00 178.00 180.00 0.0M
2025-08-18 180.00 182.00 178.00 180.00 0.0M
2025-08-15 179.00 182.00 177.00 181.00 0.0M
2025-08-14 185.00 185.00 179.00 179.00 0.0M
2025-08-13 189.00 189.00 180.00 185.00 0.0M
2025-08-12 192.00 193.00 189.00 193.00 0.0M
2025-08-11 191.00 195.00 191.00 195.00 0.0M
2025-08-08 195.00 195.00 195.00 195.00 0.0M
2025-08-07 196.00 196.00 195.00 195.00 0.0M
2025-08-06 195.00 196.00 195.00 196.00 0.0M
2025-08-05 195.00 195.00 194.00 195.00 0.0M
2025-08-04 195.00 214.00 194.00 196.00 0.0M
2025-08-01 195.00 195.00 194.00 195.00 0.0M
2025-07-31 195.00 195.00 195.00 195.00 0.0M
2025-07-30 195.00 195.00 193.00 195.00 0.0M
2025-07-29 194.00 195.00 194.00 195.00 0.0M
2025-07-28 198.00 198.00 194.00 195.00 0.0M
2025-07-25 206.00 206.00 195.00 196.00 0.0M
2025-07-24 212.00 212.00 206.00 210.00 0.0M
2025-07-23 210.00 214.00 208.00 214.00 0.0M
2025-07-22 218.00 218.00 208.00 210.00 0.0M
2025-07-21 220.00 220.00 220.00 220.00 0.0M
2025-07-18 214.00 222.00 214.00 220.00 0.0M
2025-07-17 218.00 218.00 214.00 214.00 0.0M
2025-07-16 218.00 218.00 216.00 216.00 0.0M
2025-07-15 218.00 218.00 214.00 214.00 0.0M
2025-07-14 220.00 220.00 216.00 216.00 0.0M
2025-07-11 230.00 230.00 224.00 226.00 0.0M
2025-07-10 238.00 238.00 228.00 228.00 0.0M
2025-07-09 230.00 238.00 228.00 238.00 0.0M
2025-07-08 230.00 236.00 228.00 236.00 0.0M
2025-07-07 238.00 238.00 230.00 238.00 0.0M
2025-07-02 236.00 238.00 228.00 238.00 0.0M
2025-06-30 238.00 238.00 228.00 236.00 0.0M
2025-06-27 238.00 238.00 238.00 238.00 0.0M
2025-06-26 238.00 238.00 238.00 238.00 0.0M
2025-06-25 242.00 242.00 242.00 242.00 0.0M
2025-06-24 242.00 242.00 242.00 242.00 0.0M
2025-06-23 242.00 242.00 240.00 240.00 0.0M
2025-06-20 242.00 242.00 242.00 242.00 0.0M
2025-06-19 242.00 242.00 242.00 242.00 0.0M
2025-06-17 236.00 242.00 236.00 242.00 0.0M
2025-06-16 244.00 244.00 244.00 244.00 0.0M
2025-06-13 244.00 244.00 244.00 244.00 0.0M
2025-06-12 246.00 246.00 240.00 244.00 0.0M
2025-06-11 246.00 246.00 246.00 246.00 0.0M
2025-06-10 242.00 242.00 240.00 242.00 0.0M
2025-06-09 242.00 246.00 242.00 246.00 0.0M
2025-06-06 246.00 246.00 246.00 246.00 0.0M
2025-06-05 246.00 246.00 242.00 242.00 0.0M
2025-06-04 242.00 246.00 242.00 246.00 0.0M
2025-06-03 244.00 246.00 242.00 246.00 0.0M
2025-06-02 248.00 248.00 244.00 244.00 0.0M
2025-05-30 246.00 248.00 246.00 248.00 0.0M
2025-05-29 246.00 246.00 246.00 246.00 0.0M
2025-05-28 246.00 246.00 244.00 244.00 0.0M
2025-05-27 244.00 246.00 242.00 246.00 0.0M
2025-05-26 248.00 248.00 248.00 248.00 0.0M
2025-05-23 250.00 250.00 248.00 248.00 0.0M
2025-05-22 250.00 250.00 244.00 248.00 0.0M
2025-05-21 250.00 250.00 250.00 250.00 0.0M
2025-05-20 250.00 250.00 250.00 250.00 0.0M
2025-05-19 252.00 252.00 252.00 252.00 0.0M
2025-05-16 254.00 254.00 242.00 250.00 0.0M
2025-05-15 264.00 264.00 234.00 250.00 0.0M
2025-05-14 278.00 278.00 278.00 278.00 0.0M
2025-05-13 272.00 280.00 272.00 280.00 0.0M
2025-05-12 278.00 278.00 274.00 274.00 0.0M
2025-05-09 280.00 280.00 280.00 280.00 0.0M
2025-05-07 270.00 278.00 270.00 278.00 0.0M
2025-05-06 274.00 276.00 274.00 276.00 0.0M
2025-05-05 276.00 276.00 276.00 276.00 0.0M
2025-05-02 266.00 276.00 266.00 276.00 0.0M
2025-04-28 276.00 276.00 276.00 276.00 0.0M
2025-04-25 274.00 276.00 264.00 276.00 0.0M
2025-04-24 270.00 270.00 270.00 270.00 0.0M
2025-04-23 270.00 270.00 270.00 270.00 0.0M
2025-04-22 268.00 270.00 268.00 270.00 0.0M
2025-04-16 270.00 270.00 270.00 270.00 0.0M
2025-04-15 268.00 270.00 268.00 270.00 0.0M
2025-04-14 264.00 268.00 264.00 268.00 0.0M
2025-04-11 254.00 264.00 254.00 264.00 0.0M
2025-04-10 268.00 280.00 260.00 270.00 0.0M
2025-04-09 268.00 268.00 248.00 264.00 0.0M
2025-04-08 258.00 280.00 258.00 280.00 0.0M
2025-04-07 260.00 260.00 250.00 254.00 0.0M
2025-04-04 280.00 280.00 266.00 268.00 0.0M
2025-04-03 282.00 282.00 280.00 282.00 0.0M
2025-04-02 280.00 290.00 280.00 282.00 0.0M
2025-03-31 288.00 288.00 280.00 288.00 0.0M
2025-03-28 288.00 288.00 288.00 288.00 0.0M
2025-03-27 288.00 288.00 282.00 288.00 0.0M
2025-03-25 284.00 288.00 284.00 288.00 0.0M
2025-03-24 282.00 288.00 282.00 288.00 0.0M
2025-03-21 288.00 288.00 282.00 288.00 0.0M
2025-03-20 288.00 288.00 288.00 288.00 0.0M
2025-03-18 290.00 300.00 280.00 300.00 0.0M
2025-03-17 288.00 288.00 282.00 282.00 0.0M
2025-03-12 294.00 294.00 294.00 294.00 0.0M
2025-03-11 296.00 296.00 294.00 294.00 0.0M
2025-03-06 294.00 296.00 290.00 296.00 0.0M
2025-03-05 290.00 296.00 288.00 296.00 0.0M
2025-03-04 296.00 296.00 288.00 288.00 0.0M
2025-02-28 298.00 300.00 296.00 300.00 0.0M
2025-02-27 304.00 304.00 298.00 304.00 0.0M
2025-02-26 304.00 304.00 302.00 304.00 0.0M
2025-02-25 308.00 308.00 304.00 304.00 0.0M
2025-02-24 308.00 308.00 308.00 308.00 0.0M
2025-02-21 304.00 304.00 304.00 304.00 0.0M
2025-02-20 310.00 310.00 304.00 304.00 0.0M
2025-02-19 304.00 304.00 304.00 304.00 0.0M
2025-02-18 310.00 310.00 310.00 310.00 0.0M
2025-02-17 310.00 310.00 310.00 310.00 0.0M
2025-02-14 306.00 310.00 306.00 310.00 0.0M
2025-02-13 300.00 306.00 300.00 306.00 0.0M
2025-02-12 310.00 310.00 300.00 300.00 0.0M
2025-02-11 310.00 310.00 310.00 310.00 0.0M
2025-02-07 306.00 310.00 304.00 310.00 0.0M
2025-02-06 310.00 310.00 302.00 302.00 0.0M
2025-02-05 308.00 308.00 308.00 308.00 0.0M
2025-02-04 306.00 306.00 306.00 306.00 0.0M
2025-02-03 304.00 306.00 302.00 306.00 0.0M
2025-01-31 310.00 310.00 302.00 310.00 0.0M
2025-01-30 320.00 320.00 314.00 314.00 0.0M
2025-01-29 320.00 320.00 320.00 320.00 0.0M
2025-01-28 322.00 322.00 322.00 322.00 0.0M
2025-01-27 320.00 322.00 320.00 322.00 0.0M
2025-01-24 322.00 322.00 322.00 322.00 0.0M
2025-01-21 324.00 324.00 322.00 322.00 0.0M
2025-01-20 318.00 320.00 318.00 320.00 0.0M
2025-01-17 320.00 320.00 318.00 318.00 0.0M
2025-01-16 328.00 328.00 326.00 326.00 0.0M
2025-01-15 328.00 328.00 328.00 328.00 0.0M
2025-01-10 322.00 322.00 322.00 322.00 0.0M
2025-01-09 320.00 330.00 320.00 322.00 0.0M
2025-01-08 330.00 330.00 320.00 320.00 0.0M
2025-01-06 320.00 328.00 320.00 328.00 0.0M
2025-01-03 314.00 314.00 314.00 314.00 0.0M