| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-09-18 |
105.01 |
109.98 |
105.01 |
109.98 |
0.0M |
| 2025-09-17 |
109.99 |
110.00 |
109.99 |
110.00 |
0.1M |
| 2025-09-10 |
111.99 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2025-09-09 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2025-09-08 |
112.47 |
112.49 |
112.00 |
112.47 |
0.2M |
| 2025-08-13 |
109.61 |
112.89 |
109.61 |
112.89 |
0.0M |
| 2025-08-11 |
112.99 |
113.00 |
112.99 |
113.00 |
0.1M |
| 2025-08-07 |
113.00 |
113.00 |
112.90 |
112.99 |
0.2M |
| 2025-07-28 |
113.00 |
114.00 |
113.00 |
114.00 |
0.1M |
| 2025-07-11 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2025-06-30 |
109.40 |
115.42 |
109.40 |
115.42 |
0.0M |
| 2025-06-18 |
109.40 |
109.40 |
109.40 |
109.40 |
0.0M |
| 2025-06-13 |
109.44 |
109.44 |
109.44 |
109.44 |
0.0M |
| 2025-06-12 |
110.00 |
110.00 |
109.25 |
109.44 |
0.0M |
| 2025-06-10 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2025-06-05 |
114.10 |
114.10 |
114.10 |
114.10 |
0.2M |
| 2025-06-04 |
111.00 |
114.00 |
111.00 |
114.00 |
0.1M |
| 2025-05-30 |
109.00 |
113.60 |
109.00 |
113.60 |
0.0M |
| 2025-05-29 |
109.00 |
110.88 |
109.00 |
110.88 |
0.0M |
| 2025-05-27 |
111.54 |
111.54 |
110.50 |
110.88 |
0.1M |
| 2025-05-16 |
115.10 |
115.50 |
115.10 |
115.50 |
0.1M |
| 2025-05-02 |
115.50 |
115.50 |
115.50 |
115.50 |
0.2M |
| 2025-04-30 |
115.20 |
115.50 |
115.20 |
115.50 |
0.1M |
| 2025-04-11 |
115.50 |
115.50 |
115.50 |
115.50 |
0.2M |
| 2025-04-10 |
114.99 |
114.99 |
114.99 |
114.99 |
0.0M |
| 2025-04-01 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-03-24 |
115.50 |
115.50 |
115.50 |
115.50 |
0.1M |
| 2025-03-18 |
114.99 |
115.50 |
114.99 |
115.50 |
0.1M |
| 2025-03-12 |
112.00 |
115.00 |
112.00 |
115.00 |
0.1M |
| 2025-02-25 |
114.99 |
114.99 |
114.99 |
114.99 |
0.0M |
| 2025-02-24 |
112.70 |
112.70 |
112.70 |
112.70 |
0.0M |
| 2025-02-18 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-02-11 |
114.99 |
115.00 |
114.99 |
115.00 |
0.0M |
| 2025-02-10 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-01-29 |
113.00 |
115.00 |
113.00 |
115.00 |
0.6M |
| 2025-01-28 |
114.50 |
115.00 |
114.50 |
115.00 |
0.1M |
| 2025-01-17 |
114.49 |
115.00 |
114.49 |
115.00 |
0.1M |
| 2025-01-08 |
115.00 |
115.00 |
115.00 |
115.00 |
0.3M |
| 2025-01-07 |
114.90 |
114.90 |
114.90 |
114.90 |
0.1M |