| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-24 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-23 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-22 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-21 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-18 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-17 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-15 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-09-12 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-09-11 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-09-10 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-09-09 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-09-08 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-09-05 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-09-04 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-09-03 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-09-02 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-09-01 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-29 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-28 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-27 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-26 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-25 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-22 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-21 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-20 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-19 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-18 |
9,631.18 |
9,631.18 |
9,631.18 |
9,631.18 |
0.0M |
| 2025-08-15 |
9,631.18 |
9,631.18 |
9,631.18 |
9,631.18 |
0.0M |
| 2025-08-14 |
9,631.18 |
9,631.18 |
9,631.18 |
9,631.18 |
0.0M |
| 2025-08-13 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-08-12 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-08-11 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-08-08 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-08-07 |
9,408.00 |
9,408.00 |
9,408.00 |
9,408.00 |
0.0M |
| 2025-08-06 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-08-05 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-08-04 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-08-01 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-31 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-30 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-29 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-28 |
9,735.00 |
9,735.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-25 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-24 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-23 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-22 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-21 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-18 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-17 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-16 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-15 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-14 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-11 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.0M |
| 2025-07-10 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.0M |
| 2025-07-09 |
10,015.00 |
10,015.00 |
10,015.00 |
10,015.00 |
0.0M |
| 2025-07-08 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-07-07 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-07-04 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-07-03 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-07-02 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-07-01 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-06-30 |
9,945.00 |
9,945.00 |
9,945.00 |
9,945.00 |
0.0M |
| 2025-06-27 |
9,945.00 |
9,945.00 |
9,945.00 |
9,945.00 |
0.0M |
| 2025-06-26 |
9,945.00 |
9,945.00 |
9,945.00 |
9,945.00 |
0.0M |
| 2025-06-25 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-24 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-23 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-20 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-19 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-18 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-17 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-16 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-13 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-12 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-11 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-10 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-09 |
9,860.00 |
9,860.00 |
9,860.00 |
9,932.67 |
0.0M |
| 2025-06-06 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-05 |
9,719.00 |
9,719.00 |
9,719.00 |
9,719.00 |
0.0M |
| 2025-06-04 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-06-03 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-06-02 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-05-30 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-05-29 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-05-28 |
9,966.23 |
9,966.23 |
9,966.23 |
9,966.23 |
0.0M |
| 2025-05-27 |
9,966.23 |
9,966.23 |
9,966.23 |
9,966.23 |
0.0M |
| 2025-05-26 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-23 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-22 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-21 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-20 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-19 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-16 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-15 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-14 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-13 |
9,506.87 |
9,506.87 |
9,506.87 |
9,506.87 |
0.0M |
| 2025-05-12 |
9,506.87 |
9,506.87 |
9,506.87 |
9,506.87 |
0.0M |
| 2025-05-09 |
9,506.87 |
9,506.87 |
9,506.87 |
9,506.87 |
0.0M |
| 2025-05-08 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0M |
| 2025-05-07 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0M |
| 2025-05-06 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0M |
| 2025-05-05 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0M |
| 2025-05-02 |
9,460.00 |
9,460.00 |
9,460.00 |
9,430.00 |
0.0M |
| 2025-04-30 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-29 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-28 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-25 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-24 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-23 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-22 |
9,218.87 |
9,218.87 |
9,218.87 |
9,218.87 |
0.0M |
| 2025-04-21 |
9,207.75 |
9,207.75 |
9,207.75 |
9,207.75 |
0.0M |
| 2025-04-16 |
9,180.00 |
9,192.00 |
9,180.00 |
9,207.75 |
0.0M |
| 2025-04-15 |
9,581.23 |
9,581.23 |
9,581.23 |
9,581.23 |
0.0M |
| 2025-04-14 |
9,581.23 |
9,581.23 |
9,581.23 |
9,581.23 |
0.0M |
| 2025-04-11 |
9,250.00 |
9,250.00 |
9,250.00 |
9,250.00 |
0.0M |
| 2025-04-10 |
9,250.00 |
9,250.00 |
9,250.00 |
9,250.00 |
0.0M |
| 2025-04-04 |
8,638.09 |
8,638.09 |
8,638.09 |
8,638.09 |
0.0M |
| 2025-04-03 |
9,163.51 |
9,163.51 |
9,163.51 |
9,163.51 |
0.0M |
| 2025-04-02 |
9,947.75 |
9,947.75 |
9,947.75 |
9,947.75 |
0.0M |
| 2025-04-01 |
9,947.75 |
9,947.75 |
9,947.75 |
9,947.75 |
0.0M |
| 2025-03-31 |
10,203.00 |
10,203.00 |
10,203.00 |
10,203.66 |
0.0M |
| 2025-03-28 |
10,220.00 |
10,220.00 |
10,220.00 |
10,203.66 |
0.0M |
| 2025-03-27 |
10,203.66 |
10,203.66 |
10,203.66 |
10,203.66 |
0.0M |
| 2025-03-26 |
10,008.91 |
10,008.91 |
10,008.91 |
10,008.91 |
0.0M |
| 2025-03-25 |
10,008.91 |
10,008.91 |
10,008.91 |
10,008.91 |
0.0M |
| 2025-03-24 |
10,008.91 |
10,008.91 |
10,008.91 |
10,008.91 |
0.0M |
| 2025-03-21 |
10,008.91 |
10,008.91 |
10,008.91 |
10,008.91 |
0.0M |
| 2025-03-20 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-19 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-18 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-14 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-13 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-12 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-11 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-10 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-07 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-06 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-05 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-04 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-03 |
11,075.99 |
11,075.99 |
11,075.99 |
11,075.99 |
0.0M |
| 2025-02-28 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0M |
| 2025-02-27 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0M |
| 2025-02-26 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0M |
| 2025-02-25 |
10,700.00 |
10,700.00 |
10,700.00 |
10,870.00 |
0.0M |
| 2025-02-24 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0M |
| 2025-02-21 |
10,829.48 |
10,829.48 |
10,829.48 |
10,829.48 |
0.0M |
| 2025-02-20 |
11,012.00 |
11,012.00 |
11,012.00 |
11,012.00 |
0.0M |
| 2025-02-19 |
11,035.56 |
11,035.56 |
11,035.56 |
11,035.56 |
0.0M |
| 2025-02-18 |
11,035.56 |
11,035.56 |
11,035.56 |
11,035.56 |
0.0M |
| 2025-02-17 |
11,035.56 |
11,035.56 |
11,035.56 |
11,035.56 |
0.0M |
| 2025-02-14 |
11,035.56 |
11,035.56 |
11,035.56 |
11,035.56 |
0.0M |
| 2025-02-13 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-12 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-11 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-10 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-06 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-05 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-02-04 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-01-31 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-01-30 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-01-29 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-01-28 |
11,363.00 |
11,363.00 |
11,363.00 |
11,363.00 |
0.0M |
| 2025-01-27 |
11,363.00 |
11,363.00 |
11,363.00 |
11,363.00 |
0.0M |
| 2025-01-24 |
11,363.00 |
11,363.00 |
11,363.00 |
11,363.00 |
0.0M |
| 2025-01-23 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-22 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-21 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-20 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-17 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-16 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-15 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-14 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-13 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-10 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-09 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-08 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-07 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-06 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |
| 2025-01-03 |
10,957.00 |
10,957.00 |
10,957.00 |
10,957.00 |
0.0M |
| 2025-01-02 |
10,957.00 |
10,957.00 |
10,957.00 |
10,957.00 |
0.0M |