黑莓

BB
🏛️ 墨西哥 →
91.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 87.80 89.20 86.87 86.87 0.5K
07:35 88.00 88.00 88.00 88.00 0.1K
07:40 89.00 90.00 89.00 90.00 0.4K
07:45 90.20 90.20 90.20 90.20 0.1K
07:50 90.20 90.20 90.20 90.20 0.1K
09:00 90.50 90.50 90.50 90.50 0.0K
09:25 91.00 91.00 91.00 91.00 0.0K
09:30 91.00 91.00 91.00 91.00 0.0K
09:40 91.00 91.00 91.00 91.00 0.0K
10:35 91.00 91.00 91.00 91.00 0.0K
11:00 91.67 91.67 91.67 91.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 87.80 91.67 86.87 91.67 0.0M
2025-09-25 82.00 85.98 79.00 85.82 0.0M
2025-09-24 78.00 79.00 78.00 78.91 0.0M
2025-09-23 80.00 80.50 77.60 78.50 0.0M
2025-09-22 79.00 80.40 79.00 80.40 0.0M
2025-09-19 77.00 77.00 77.00 77.00 0.0M
2025-09-18 76.70 76.70 76.70 76.70 0.0M
2025-09-17 73.00 73.00 73.00 73.00 0.0M
2025-09-10 69.04 69.04 69.04 69.04 0.0M
2025-09-09 70.50 70.50 69.00 69.00 0.0M
2025-09-08 72.00 72.00 72.00 72.00 0.0M
2025-09-05 72.00 72.00 72.00 72.00 0.0M
2025-09-02 71.00 71.00 71.00 71.00 0.0M
2025-09-01 71.47 71.47 71.47 71.47 0.0M
2025-08-29 71.20 73.00 71.20 73.00 0.0M
2025-08-27 72.50 72.50 72.50 72.50 0.0M
2025-08-26 70.40 71.15 70.40 71.15 0.0M
2025-08-22 69.50 69.50 69.50 69.50 0.0M
2025-08-14 69.40 69.40 69.40 69.40 0.0M
2025-08-13 69.14 69.14 69.14 69.14 0.0M
2025-08-07 67.20 67.20 67.20 67.20 0.0M
2025-08-05 70.19 70.19 70.19 70.19 0.0M
2025-08-04 72.00 72.00 72.00 72.00 0.0M
2025-08-01 68.02 68.02 68.02 68.02 0.0M
2025-07-30 70.50 70.50 70.50 70.50 0.0M
2025-07-23 76.00 76.00 76.00 76.00 0.0M
2025-07-21 72.77 72.77 72.77 72.77 0.0M
2025-07-18 73.45 73.45 73.45 73.45 0.0M
2025-07-15 77.49 77.49 77.49 77.49 0.0M
2025-07-14 75.51 75.51 75.50 75.50 0.0M
2025-07-08 80.15 80.15 80.15 80.15 0.0M
2025-07-02 80.50 80.50 79.00 79.00 0.0M
2025-07-01 82.90 82.90 81.00 81.00 0.0M
2025-06-27 88.51 88.51 85.00 85.00 0.0M
2025-06-26 88.50 89.00 88.50 89.00 0.0M
2025-06-25 91.00 91.50 91.00 91.50 0.0M
2025-06-24 84.10 84.10 83.00 83.00 0.0M
2025-06-23 81.50 81.50 81.50 81.50 0.0M
2025-06-18 83.00 83.00 83.00 83.00 0.0M
2025-06-17 82.50 82.50 82.50 82.50 0.0M
2025-06-10 79.00 79.00 79.00 79.00 0.0M
2025-06-03 76.80 76.80 76.80 76.80 0.0M
2025-06-02 77.00 77.00 77.00 77.00 0.0M
2025-05-28 78.00 78.00 78.00 78.00 0.0M
2025-05-23 74.75 74.75 74.75 74.75 0.0M
2025-05-21 77.00 77.00 77.00 77.00 0.0M
2025-05-20 76.50 76.50 76.50 76.50 0.0M
2025-05-16 75.25 75.25 75.25 75.25 0.0M
2025-05-14 74.82 74.82 74.50 74.50 0.0M
2025-05-09 74.46 74.46 74.46 74.46 0.0M
2025-05-07 71.00 71.35 71.00 71.35 0.0M
2025-05-06 72.00 72.00 72.00 72.00 0.0M
2025-04-23 65.12 65.50 64.50 64.90 0.0M
2025-04-10 63.00 63.00 63.00 63.00 0.0M
2025-04-09 60.00 60.00 60.00 60.00 0.0M
2025-04-08 59.71 63.00 59.71 63.00 0.0M
2025-04-07 61.02 61.02 61.00 61.00 0.0M
2025-04-04 59.98 61.00 59.98 61.00 0.0M
2025-04-02 76.96 76.96 70.00 70.00 0.0M
2025-04-01 76.96 78.00 76.96 78.00 0.0M
2025-03-31 77.35 77.35 76.96 76.96 0.0M
2025-03-28 80.00 80.20 80.00 80.20 0.0M
2025-03-26 84.00 84.00 84.00 84.00 0.0M
2025-03-21 87.25 87.25 87.25 87.25 0.0M
2025-03-19 90.50 90.50 90.50 90.50 0.0M
2025-03-12 90.50 90.50 90.50 90.50 0.0M
2025-03-11 88.16 89.26 88.16 89.26 0.0M
2025-03-10 85.00 85.00 82.95 82.95 0.0M
2025-03-07 91.10 91.10 91.10 91.10 0.0M
2025-03-06 91.10 91.10 91.10 91.10 0.0M
2025-03-05 91.60 91.60 91.60 91.60 0.0M
2025-03-03 100.00 100.00 91.60 91.60 0.0M
2025-02-27 103.00 103.00 103.00 103.00 0.0M
2025-02-26 104.31 104.31 103.30 103.30 0.0M
2025-02-24 110.00 111.20 110.00 111.20 0.0M
2025-02-21 112.00 112.00 110.83 111.00 0.0M
2025-02-20 118.00 126.00 118.00 120.00 0.0M
2025-02-19 120.70 121.00 120.70 121.00 0.0M
2025-02-18 124.00 125.00 124.00 124.00 0.0M
2025-02-14 120.20 123.53 115.00 115.00 0.0M
2025-02-13 117.03 120.20 117.03 120.20 0.0M
2025-02-12 108.00 117.03 108.00 117.03 0.0M
2025-02-11 110.53 110.53 109.10 109.10 0.0M
2025-02-10 110.53 115.50 110.53 114.00 0.0M
2025-02-07 106.53 109.15 105.65 105.65 0.0M
2025-02-06 104.53 105.00 102.75 105.00 0.0M
2025-02-05 97.86 104.53 97.39 104.53 0.0M
2025-02-04 93.40 95.00 93.40 95.00 0.0M
2025-01-30 89.81 90.70 89.81 90.70 0.0M
2025-01-29 90.00 90.00 90.00 90.00 0.0M
2025-01-28 86.20 90.00 86.20 90.00 0.0M
2025-01-27 87.77 87.77 87.77 87.77 0.0M
2025-01-22 86.00 86.00 86.00 86.00 0.0M
2025-01-21 86.00 86.00 86.00 86.00 0.0M
2025-01-16 88.10 88.10 88.10 88.10 0.0M
2025-01-15 85.00 85.00 85.00 85.00 0.0M
2025-01-14 81.80 82.70 81.80 81.90 0.0M
2025-01-13 80.00 81.80 80.00 81.80 0.0M
2025-01-08 81.90 82.50 81.90 82.50 0.0M
2025-01-07 87.00 87.00 81.90 81.90 0.0M
2025-01-03 79.00 79.00 79.00 79.00 0.0M