| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:25 |
68.00 |
68.00 |
68.00 |
68.00 |
0.3K |
| 09:15 |
73.00 |
73.00 |
73.00 |
73.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
68.00 |
73.00 |
68.00 |
73.00 |
0.0M |
| 2025-09-22 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-09-19 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-09-18 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2025-09-17 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2025-09-15 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-09-12 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-09-08 |
73.49 |
73.49 |
73.49 |
73.49 |
0.0M |
| 2025-09-01 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-08-28 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-08-27 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-08-22 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2025-08-20 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2025-08-01 |
73.90 |
77.25 |
73.90 |
77.25 |
1.4M |
| 2025-07-31 |
71.01 |
73.90 |
71.01 |
73.90 |
0.0M |
| 2025-07-24 |
70.30 |
74.00 |
70.30 |
74.00 |
0.0M |
| 2025-07-23 |
70.30 |
70.30 |
70.30 |
70.30 |
0.0M |
| 2025-07-18 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2025-07-11 |
73.60 |
73.60 |
73.60 |
73.60 |
0.0M |
| 2025-07-08 |
78.00 |
78.11 |
75.00 |
75.00 |
0.0M |
| 2025-07-07 |
81.01 |
81.01 |
80.00 |
80.00 |
0.0M |
| 2025-07-04 |
81.50 |
81.50 |
81.00 |
81.50 |
0.0M |
| 2025-07-02 |
83.98 |
83.98 |
83.98 |
83.98 |
0.0M |
| 2025-07-01 |
83.99 |
83.99 |
81.47 |
82.00 |
0.0M |
| 2025-06-30 |
84.00 |
88.20 |
84.00 |
88.20 |
0.0M |
| 2025-05-21 |
90.25 |
97.00 |
90.25 |
97.00 |
0.3M |
| 2025-02-21 |
90.50 |
95.00 |
90.50 |
95.00 |
4.5M |
| 2025-02-18 |
94.15 |
95.00 |
94.15 |
95.00 |
0.0M |
| 2025-02-13 |
96.57 |
97.00 |
96.57 |
97.00 |
5.2M |
| 2025-01-29 |
101.65 |
101.65 |
101.65 |
101.65 |
0.0M |