| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
40.32 |
43.48 |
40.10 |
41.79 |
0.0M |
| 2025-09-25 |
41.00 |
41.00 |
39.40 |
40.32 |
0.0M |
| 2025-09-24 |
47.76 |
48.35 |
43.25 |
43.37 |
0.2M |
| 2025-09-23 |
54.76 |
55.81 |
48.58 |
48.60 |
0.1M |
| 2025-09-22 |
44.00 |
55.17 |
44.00 |
52.87 |
0.1M |
| 2025-09-19 |
47.50 |
47.50 |
44.85 |
45.00 |
0.0M |
| 2025-09-18 |
45.00 |
48.24 |
45.00 |
46.24 |
0.1M |
| 2025-09-17 |
45.00 |
45.99 |
41.50 |
41.50 |
0.0M |
| 2025-09-15 |
37.81 |
45.10 |
37.81 |
44.77 |
0.1M |
| 2025-09-12 |
39.19 |
39.40 |
36.18 |
38.00 |
0.1M |
| 2025-09-11 |
33.00 |
33.50 |
32.15 |
32.15 |
0.0M |
| 2025-09-09 |
32.24 |
32.24 |
29.90 |
30.30 |
0.0M |
| 2025-09-08 |
27.24 |
32.32 |
27.24 |
32.15 |
0.0M |
| 2025-09-04 |
27.00 |
27.00 |
26.86 |
26.86 |
0.0M |
| 2025-09-03 |
28.50 |
28.64 |
27.65 |
27.65 |
0.0M |
| 2025-08-28 |
32.00 |
32.00 |
30.41 |
30.56 |
0.0M |
| 2025-08-27 |
32.30 |
32.67 |
30.41 |
32.62 |
0.1M |
| 2025-08-26 |
30.79 |
30.88 |
30.40 |
30.40 |
0.0M |
| 2025-08-25 |
21.00 |
22.38 |
21.00 |
22.38 |
0.0M |
| 2025-08-21 |
22.10 |
22.10 |
22.10 |
22.10 |
0.0M |
| 2025-08-20 |
24.00 |
24.00 |
23.80 |
23.80 |
0.0M |
| 2025-08-19 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-08-15 |
25.45 |
25.45 |
25.45 |
25.45 |
0.0M |
| 2025-08-11 |
24.41 |
24.41 |
24.30 |
24.30 |
0.0M |
| 2025-08-08 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2025-08-07 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0M |
| 2025-08-06 |
25.00 |
26.00 |
25.00 |
25.12 |
0.0M |
| 2025-08-01 |
24.00 |
24.00 |
23.88 |
23.88 |
0.0M |
| 2025-07-28 |
25.87 |
27.00 |
25.87 |
27.00 |
0.0M |
| 2025-07-25 |
28.60 |
28.60 |
25.50 |
26.00 |
0.0M |
| 2025-07-24 |
28.60 |
28.88 |
28.45 |
28.60 |
0.0M |
| 2025-07-22 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-07-21 |
16.60 |
17.00 |
16.00 |
16.00 |
0.0M |
| 2025-07-18 |
14.40 |
15.00 |
14.32 |
15.00 |
0.0M |
| 2025-07-16 |
14.17 |
14.17 |
14.00 |
14.00 |
0.0M |
| 2025-07-08 |
14.17 |
14.17 |
14.17 |
14.17 |
0.0M |
| 2025-07-07 |
13.80 |
13.86 |
13.80 |
13.86 |
0.0M |
| 2025-07-02 |
13.68 |
14.65 |
13.68 |
14.65 |
0.0M |
| 2025-07-01 |
14.33 |
14.33 |
13.39 |
13.66 |
0.0M |
| 2025-06-30 |
14.23 |
14.24 |
13.55 |
13.55 |
0.0M |
| 2025-06-27 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2025-06-26 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-06-23 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0M |
| 2025-06-16 |
14.97 |
14.97 |
14.97 |
14.97 |
0.0M |
| 2025-06-13 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0M |
| 2025-06-11 |
16.09 |
16.41 |
16.09 |
16.41 |
0.0M |
| 2025-06-05 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2025-03-27 |
15.00 |
15.00 |
14.50 |
14.50 |
0.0M |
| 2025-03-26 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-03-04 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-02-21 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-02-17 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-01-28 |
21.42 |
21.42 |
21.42 |
21.42 |
0.0M |
| 2025-01-21 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |