| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
114.99 |
114.99 |
114.99 |
114.99 |
0.0M |
| 2022-12-28 |
114.99 |
114.99 |
114.99 |
114.99 |
0.0M |
| 2022-12-26 |
114.75 |
114.99 |
114.75 |
114.99 |
0.0M |
| 2022-12-22 |
114.75 |
114.75 |
114.75 |
114.75 |
0.0M |
| 2022-12-16 |
115.12 |
115.13 |
115.12 |
115.13 |
0.0M |
| 2022-12-15 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-12-14 |
114.00 |
115.00 |
114.00 |
115.00 |
0.0M |
| 2022-12-08 |
114.99 |
116.40 |
114.99 |
115.00 |
0.0M |
| 2022-12-07 |
115.00 |
115.00 |
114.99 |
115.00 |
0.0M |
| 2022-12-05 |
115.00 |
115.00 |
114.99 |
115.00 |
0.0M |
| 2022-12-01 |
114.50 |
115.00 |
114.50 |
115.00 |
0.0M |
| 2022-11-29 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-28 |
114.90 |
115.00 |
114.90 |
115.00 |
0.1M |
| 2022-11-25 |
114.90 |
114.90 |
114.90 |
114.90 |
0.0M |
| 2022-11-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.1M |
| 2022-11-22 |
115.99 |
115.99 |
115.99 |
115.99 |
0.0M |
| 2022-11-16 |
115.22 |
115.25 |
114.90 |
115.25 |
0.0M |
| 2022-11-15 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-14 |
114.70 |
115.00 |
114.70 |
115.00 |
0.0M |
| 2022-11-10 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-09 |
115.00 |
115.00 |
114.99 |
114.99 |
0.1M |
| 2022-11-08 |
115.00 |
115.00 |
114.99 |
114.99 |
0.1M |
| 2022-11-04 |
114.50 |
115.90 |
114.50 |
115.90 |
0.0M |
| 2022-11-03 |
114.50 |
114.50 |
114.50 |
114.50 |
0.1M |
| 2022-11-01 |
114.00 |
114.50 |
114.00 |
114.50 |
0.1M |
| 2022-10-31 |
114.50 |
114.50 |
114.50 |
114.50 |
0.1M |
| 2022-10-28 |
114.50 |
114.50 |
114.40 |
114.50 |
0.1M |
| 2022-10-27 |
114.30 |
115.00 |
114.00 |
114.50 |
0.0M |
| 2022-10-21 |
113.00 |
114.50 |
113.00 |
114.50 |
0.0M |
| 2022-10-19 |
113.19 |
113.19 |
113.19 |
113.19 |
0.0M |
| 2022-10-07 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0M |
| 2022-10-04 |
115.90 |
115.90 |
115.90 |
115.90 |
0.0M |
| 2022-09-29 |
116.00 |
116.00 |
115.89 |
115.89 |
0.1M |
| 2022-09-28 |
115.00 |
115.01 |
115.00 |
115.01 |
0.0M |
| 2022-09-27 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-09-26 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-09-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-09-22 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-09-21 |
115.00 |
115.00 |
114.95 |
114.95 |
0.0M |
| 2022-09-20 |
115.00 |
115.10 |
115.00 |
115.10 |
0.0M |
| 2022-09-14 |
115.00 |
115.10 |
113.50 |
115.10 |
0.1M |
| 2022-09-09 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0M |
| 2022-09-08 |
111.23 |
113.50 |
111.23 |
113.50 |
0.0M |
| 2022-09-07 |
113.20 |
113.50 |
113.20 |
113.50 |
0.0M |
| 2022-09-05 |
111.00 |
113.20 |
111.00 |
113.20 |
0.3M |
| 2022-09-01 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2022-08-30 |
111.00 |
113.50 |
111.00 |
113.50 |
0.0M |
| 2022-08-26 |
111.50 |
113.50 |
111.50 |
113.50 |
0.0M |
| 2022-08-25 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0M |
| 2022-08-24 |
114.00 |
114.60 |
114.00 |
114.60 |
0.0M |
| 2022-08-23 |
113.95 |
113.95 |
113.95 |
113.95 |
0.0M |
| 2022-08-22 |
112.00 |
113.50 |
111.94 |
113.50 |
0.0M |
| 2022-08-19 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2022-08-17 |
112.00 |
114.50 |
112.00 |
114.50 |
0.0M |
| 2022-08-16 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2022-08-15 |
113.00 |
115.00 |
113.00 |
115.00 |
0.0M |
| 2022-08-11 |
115.49 |
115.49 |
115.49 |
115.49 |
0.0M |
| 2022-08-10 |
115.50 |
115.89 |
115.50 |
115.89 |
0.0M |
| 2022-08-08 |
114.00 |
115.99 |
114.00 |
115.99 |
0.0M |
| 2022-08-03 |
114.00 |
115.00 |
113.97 |
115.00 |
0.1M |
| 2022-08-02 |
116.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2022-08-01 |
115.90 |
117.00 |
115.90 |
117.00 |
0.0M |
| 2022-07-29 |
114.90 |
116.98 |
114.90 |
116.98 |
0.0M |
| 2022-07-26 |
116.98 |
116.98 |
116.98 |
116.98 |
0.0M |
| 2022-07-21 |
116.98 |
116.98 |
116.98 |
116.98 |
0.0M |
| 2022-07-20 |
116.99 |
116.99 |
116.99 |
116.99 |
0.0M |
| 2022-07-06 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-07-05 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-07-01 |
120.45 |
120.45 |
120.45 |
120.45 |
0.0M |
| 2022-06-30 |
120.00 |
122.00 |
120.00 |
122.00 |
0.0M |
| 2022-06-29 |
121.00 |
122.00 |
120.00 |
121.07 |
0.0M |
| 2022-06-28 |
119.50 |
121.00 |
119.50 |
121.00 |
0.0M |
| 2022-06-24 |
117.00 |
120.00 |
117.00 |
120.00 |
0.1M |
| 2022-06-22 |
119.90 |
119.99 |
119.90 |
119.99 |
0.0M |
| 2022-06-21 |
119.50 |
119.90 |
119.50 |
119.90 |
0.0M |
| 2022-06-20 |
117.00 |
119.90 |
117.00 |
119.90 |
0.0M |
| 2022-06-14 |
117.89 |
120.00 |
117.89 |
120.00 |
0.0M |
| 2022-06-10 |
119.99 |
120.00 |
119.99 |
120.00 |
0.0M |
| 2022-06-09 |
117.99 |
117.99 |
117.99 |
117.99 |
0.0M |
| 2022-06-08 |
117.99 |
118.00 |
117.99 |
117.99 |
0.0M |
| 2022-06-06 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2022-06-03 |
112.50 |
115.00 |
112.50 |
115.00 |
0.0M |
| 2022-06-02 |
112.50 |
112.50 |
112.50 |
112.50 |
0.0M |
| 2022-05-31 |
112.50 |
112.50 |
112.50 |
112.50 |
0.0M |
| 2022-05-30 |
117.00 |
118.00 |
114.46 |
117.80 |
0.0M |
| 2022-05-26 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-05-25 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0M |
| 2022-05-24 |
117.00 |
117.50 |
116.99 |
117.50 |
3.1M |
| 2022-05-23 |
113.00 |
117.00 |
113.00 |
117.00 |
0.0M |
| 2022-05-20 |
107.00 |
110.00 |
103.90 |
110.00 |
0.0M |
| 2022-05-19 |
103.00 |
106.00 |
102.75 |
106.00 |
0.0M |
| 2022-05-16 |
104.00 |
104.00 |
102.50 |
104.00 |
0.4M |
| 2022-05-13 |
104.94 |
104.95 |
104.00 |
104.00 |
0.7M |
| 2022-05-11 |
102.00 |
105.00 |
102.00 |
105.00 |
0.6M |
| 2022-05-04 |
103.94 |
103.95 |
103.94 |
103.95 |
0.4M |
| 2022-04-29 |
104.00 |
105.10 |
104.00 |
105.10 |
0.1M |
| 2022-04-28 |
105.10 |
105.10 |
105.10 |
105.10 |
0.0M |
| 2022-04-26 |
110.00 |
110.00 |
106.70 |
106.70 |
0.0M |
| 2022-04-19 |
110.00 |
117.00 |
110.00 |
117.00 |
0.0M |
| 2022-04-05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-04-04 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-04-01 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2022-03-29 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2022-03-28 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2022-03-24 |
125.08 |
125.08 |
123.50 |
123.50 |
0.0M |
| 2022-03-23 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2022-03-18 |
123.00 |
123.50 |
123.00 |
123.50 |
0.0M |
| 2022-03-17 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-03-11 |
124.30 |
124.99 |
123.00 |
123.50 |
0.0M |
| 2022-03-10 |
119.55 |
122.00 |
119.55 |
122.00 |
0.1M |
| 2022-03-03 |
121.99 |
121.99 |
121.99 |
121.99 |
0.0M |
| 2022-02-28 |
122.00 |
122.00 |
121.99 |
121.99 |
0.0M |
| 2022-02-23 |
100.00 |
122.00 |
100.00 |
122.00 |
0.0M |
| 2022-02-21 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-02-18 |
120.20 |
122.00 |
120.20 |
122.00 |
0.0M |
| 2022-02-17 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-02-11 |
120.00 |
122.00 |
120.00 |
122.00 |
0.2M |
| 2022-02-10 |
122.19 |
122.19 |
122.19 |
122.19 |
0.0M |
| 2022-02-08 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-02-03 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2022-02-02 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2022-02-01 |
118.00 |
121.00 |
118.00 |
121.00 |
0.0M |
| 2022-01-28 |
130.00 |
130.00 |
120.72 |
120.73 |
0.0M |
| 2022-01-27 |
122.40 |
125.00 |
122.40 |
125.00 |
0.0M |
| 2022-01-26 |
114.00 |
122.00 |
114.00 |
120.00 |
0.1M |
| 2022-01-25 |
101.70 |
114.00 |
101.70 |
114.00 |
0.0M |
| 2022-01-21 |
117.50 |
117.50 |
113.00 |
114.00 |
0.5M |
| 2022-01-17 |
120.00 |
120.00 |
120.00 |
120.00 |
0.1M |
| 2022-01-14 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-01-13 |
118.00 |
119.00 |
118.00 |
118.26 |
2.0M |
| 2022-01-11 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-01-07 |
125.00 |
125.00 |
118.00 |
120.00 |
0.1M |
| 2022-01-06 |
120.00 |
123.52 |
120.00 |
120.75 |
0.0M |
| 2022-01-03 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |