| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
3,172.03 |
3,181.94 |
3,167.00 |
3,181.94 |
0.0M |
| 2025-09-19 |
2,938.00 |
2,938.00 |
2,938.00 |
2,938.00 |
0.0M |
| 2025-09-11 |
2,941.46 |
2,941.46 |
2,941.46 |
2,941.46 |
0.0M |
| 2025-09-09 |
2,921.61 |
2,956.81 |
2,921.61 |
2,956.81 |
0.0M |
| 2025-09-08 |
2,930.28 |
2,930.28 |
2,930.28 |
2,930.28 |
0.0M |
| 2025-09-02 |
2,869.00 |
2,869.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2025-08-29 |
2,800.00 |
2,821.47 |
2,800.00 |
2,821.47 |
0.0M |
| 2025-08-27 |
2,818.00 |
2,818.00 |
2,818.00 |
2,818.00 |
0.0M |
| 2025-08-20 |
2,647.00 |
2,647.00 |
2,647.00 |
2,647.00 |
0.0M |
| 2025-08-19 |
2,588.79 |
2,596.00 |
2,525.63 |
2,586.00 |
0.0M |
| 2025-08-12 |
2,448.50 |
2,496.94 |
2,448.50 |
2,496.94 |
0.0M |
| 2025-08-08 |
2,484.50 |
2,484.50 |
2,484.50 |
2,484.50 |
0.0M |
| 2025-08-07 |
2,481.01 |
2,492.68 |
2,481.01 |
2,492.68 |
0.0M |
| 2025-07-17 |
2,717.15 |
2,717.15 |
2,717.15 |
2,717.15 |
0.0M |
| 2025-07-14 |
2,841.54 |
2,841.54 |
2,841.54 |
2,841.54 |
0.0M |
| 2025-07-10 |
2,859.00 |
2,859.00 |
2,859.00 |
2,859.00 |
0.0M |
| 2025-07-09 |
2,773.00 |
2,773.00 |
2,773.00 |
2,773.00 |
0.0M |
| 2025-06-27 |
2,534.31 |
2,534.31 |
2,534.31 |
2,534.31 |
0.0M |
| 2025-06-12 |
2,508.00 |
2,508.00 |
2,508.00 |
2,508.00 |
0.0M |
| 2025-06-06 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0M |
| 2025-06-04 |
2,433.00 |
2,433.00 |
2,433.00 |
2,433.00 |
0.0M |
| 2025-06-03 |
2,501.99 |
2,502.00 |
2,501.99 |
2,502.00 |
0.0M |
| 2025-05-29 |
2,471.22 |
2,570.00 |
2,471.22 |
2,480.00 |
0.0M |
| 2025-05-21 |
2,489.87 |
2,489.87 |
2,489.87 |
2,489.87 |
0.0M |
| 2025-05-13 |
2,637.73 |
2,642.14 |
2,637.73 |
2,642.14 |
0.0M |
| 2025-05-09 |
2,378.00 |
2,385.64 |
2,378.00 |
2,380.00 |
0.0M |
| 2025-05-08 |
2,279.36 |
2,279.36 |
2,279.36 |
2,279.36 |
0.0M |
| 2025-04-29 |
2,258.03 |
2,258.03 |
2,258.03 |
2,258.03 |
0.0M |
| 2025-04-15 |
2,198.37 |
2,198.37 |
2,198.37 |
2,198.37 |
0.0M |
| 2025-04-11 |
2,198.37 |
2,198.37 |
2,198.37 |
2,198.37 |
0.0M |
| 2025-04-10 |
2,202.64 |
2,202.64 |
2,202.64 |
2,202.64 |
0.0M |
| 2025-04-07 |
2,135.51 |
2,170.00 |
2,135.51 |
2,170.00 |
0.0M |
| 2025-04-04 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0M |
| 2025-03-28 |
2,627.00 |
2,627.00 |
2,627.00 |
2,627.00 |
0.0M |
| 2025-03-20 |
2,712.92 |
2,712.92 |
2,629.00 |
2,629.00 |
0.0M |
| 2025-03-19 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2025-03-14 |
2,542.00 |
2,542.00 |
2,542.00 |
2,542.00 |
0.0M |
| 2025-03-13 |
2,517.81 |
2,517.81 |
2,517.81 |
2,517.81 |
0.0M |
| 2025-03-06 |
2,494.04 |
2,534.43 |
2,494.04 |
2,534.43 |
0.0M |
| 2025-03-05 |
2,514.00 |
2,514.00 |
2,486.00 |
2,486.00 |
0.0M |
| 2025-03-04 |
2,622.00 |
2,622.00 |
2,622.00 |
2,622.00 |
0.0M |
| 2025-02-06 |
2,811.50 |
2,815.00 |
2,762.00 |
2,762.00 |
0.0M |
| 2025-01-28 |
2,939.77 |
2,939.77 |
2,939.77 |
2,939.77 |
0.0M |
| 2025-01-07 |
2,469.01 |
2,469.01 |
2,469.01 |
2,469.01 |
0.0M |