| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
133.35 |
135.00 |
133.35 |
133.35 |
0.0M |
| 2023-12-28 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0M |
| 2023-12-26 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0M |
| 2023-12-21 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2023-12-14 |
125.00 |
128.70 |
125.00 |
128.70 |
0.0M |
| 2023-12-13 |
124.00 |
125.00 |
122.00 |
125.00 |
0.0M |
| 2023-12-11 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-12-08 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-12-07 |
123.00 |
124.00 |
120.28 |
123.17 |
0.1M |
| 2023-12-04 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-12-01 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-11-30 |
123.90 |
124.00 |
123.90 |
124.00 |
0.0M |
| 2023-11-29 |
123.90 |
123.90 |
123.90 |
123.90 |
0.0M |
| 2023-11-28 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-11-27 |
123.15 |
124.00 |
118.00 |
124.00 |
0.0M |
| 2023-11-23 |
122.00 |
123.15 |
122.00 |
123.15 |
0.1M |
| 2023-11-22 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-21 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-17 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-16 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-15 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-14 |
121.50 |
122.00 |
121.50 |
122.00 |
0.0M |
| 2023-11-13 |
121.00 |
121.50 |
121.00 |
121.50 |
0.0M |
| 2023-11-08 |
120.10 |
121.00 |
120.10 |
121.00 |
0.0M |
| 2023-11-06 |
118.75 |
120.10 |
118.75 |
120.10 |
0.1M |
| 2023-11-03 |
117.50 |
118.75 |
117.50 |
118.75 |
0.1M |
| 2023-10-31 |
115.00 |
117.50 |
115.00 |
117.50 |
0.1M |
| 2023-10-30 |
113.25 |
115.00 |
113.25 |
115.00 |
0.0M |
| 2023-10-06 |
114.00 |
116.90 |
114.00 |
116.90 |
0.1M |
| 2023-09-28 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-09-27 |
115.00 |
117.00 |
115.00 |
117.00 |
0.0M |
| 2023-09-26 |
116.90 |
117.00 |
116.00 |
116.00 |
0.1M |
| 2023-09-25 |
114.00 |
117.00 |
114.00 |
117.00 |
0.1M |
| 2023-09-22 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2023-09-21 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2023-09-20 |
115.00 |
115.00 |
114.00 |
114.00 |
0.0M |
| 2023-09-01 |
116.98 |
116.98 |
116.98 |
116.98 |
0.0M |
| 2023-08-30 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-08-28 |
116.00 |
116.00 |
116.00 |
116.00 |
1.3M |
| 2023-08-25 |
114.00 |
114.00 |
114.00 |
114.00 |
0.5M |
| 2023-08-24 |
114.00 |
114.00 |
114.00 |
114.00 |
0.8M |
| 2023-08-15 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-08-11 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-08-10 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-08-09 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-08-08 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-08-07 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-08-04 |
119.97 |
120.00 |
119.97 |
120.00 |
0.0M |
| 2023-08-03 |
115.00 |
119.99 |
115.00 |
119.99 |
0.0M |
| 2023-07-28 |
120.50 |
120.50 |
120.50 |
120.50 |
0.0M |
| 2023-07-27 |
117.90 |
120.00 |
117.90 |
120.00 |
0.0M |
| 2023-07-26 |
117.90 |
117.90 |
117.90 |
117.90 |
0.0M |
| 2023-07-25 |
117.00 |
118.00 |
116.50 |
118.00 |
0.0M |
| 2023-07-13 |
120.00 |
121.00 |
120.00 |
121.00 |
0.1M |
| 2023-07-12 |
118.00 |
120.50 |
118.00 |
120.50 |
0.1M |
| 2023-07-11 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2023-06-30 |
119.99 |
122.00 |
119.99 |
122.00 |
0.4M |
| 2023-06-29 |
120.00 |
120.00 |
120.00 |
120.00 |
0.3M |
| 2023-06-26 |
120.00 |
120.00 |
120.00 |
120.00 |
0.3M |
| 2023-06-22 |
119.00 |
121.00 |
119.00 |
121.00 |
0.0M |
| 2023-06-16 |
121.80 |
122.50 |
121.80 |
122.50 |
0.0M |
| 2023-06-15 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0M |
| 2023-06-14 |
122.50 |
122.50 |
122.00 |
122.50 |
0.0M |
| 2023-06-13 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0M |
| 2023-06-05 |
123.60 |
123.60 |
123.60 |
123.60 |
0.0M |
| 2023-06-02 |
123.62 |
123.62 |
123.50 |
123.50 |
0.5M |
| 2023-06-01 |
122.00 |
122.30 |
122.00 |
122.30 |
0.0M |
| 2023-05-31 |
119.93 |
122.00 |
119.93 |
122.00 |
0.0M |
| 2023-05-26 |
120.30 |
121.20 |
120.30 |
121.20 |
0.0M |
| 2023-05-25 |
119.90 |
120.30 |
119.90 |
120.30 |
0.1M |
| 2023-05-22 |
120.10 |
120.30 |
120.10 |
120.30 |
0.1M |
| 2023-05-19 |
119.00 |
120.20 |
119.00 |
120.20 |
0.1M |
| 2023-05-17 |
119.00 |
119.80 |
119.00 |
119.80 |
0.0M |
| 2023-05-16 |
118.65 |
119.10 |
118.65 |
119.10 |
0.1M |
| 2023-05-15 |
118.40 |
118.85 |
118.40 |
118.65 |
0.1M |
| 2023-05-11 |
117.90 |
118.40 |
117.90 |
118.40 |
0.1M |
| 2023-05-10 |
117.00 |
118.01 |
117.00 |
118.01 |
0.0M |
| 2023-05-09 |
117.00 |
117.00 |
117.00 |
117.00 |
0.3M |
| 2023-05-08 |
117.00 |
117.00 |
117.00 |
117.00 |
0.3M |
| 2023-05-05 |
116.00 |
117.00 |
116.00 |
117.00 |
0.3M |
| 2023-05-04 |
117.00 |
117.00 |
117.00 |
117.00 |
0.3M |
| 2023-05-02 |
115.96 |
117.00 |
114.50 |
117.00 |
0.1M |
| 2023-04-27 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-04-24 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-04-21 |
116.60 |
116.60 |
116.60 |
116.60 |
0.0M |
| 2023-04-18 |
116.50 |
116.60 |
116.50 |
116.60 |
0.0M |
| 2023-04-14 |
116.70 |
116.70 |
116.70 |
116.70 |
0.4M |
| 2023-04-13 |
116.50 |
116.70 |
116.50 |
116.70 |
0.4M |
| 2023-04-12 |
115.00 |
116.70 |
115.00 |
116.70 |
0.4M |
| 2023-04-05 |
116.70 |
116.70 |
116.70 |
116.70 |
0.0M |
| 2023-04-04 |
116.55 |
116.70 |
116.55 |
116.70 |
0.0M |
| 2023-03-31 |
116.50 |
116.55 |
116.50 |
116.55 |
0.5M |
| 2023-03-30 |
115.50 |
116.50 |
115.50 |
116.50 |
0.3M |
| 2023-03-29 |
115.50 |
115.50 |
115.50 |
115.50 |
0.1M |
| 2023-03-28 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2023-03-27 |
115.00 |
115.00 |
115.00 |
115.00 |
0.1M |
| 2023-03-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.5M |
| 2023-03-22 |
113.98 |
115.00 |
113.98 |
115.00 |
0.1M |
| 2023-03-17 |
114.00 |
114.90 |
114.00 |
114.90 |
0.0M |
| 2023-03-03 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2023-03-02 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2023-03-01 |
114.00 |
114.00 |
113.89 |
114.00 |
0.0M |
| 2023-02-23 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2023-02-16 |
113.90 |
114.00 |
113.90 |
114.00 |
0.0M |
| 2023-02-14 |
113.99 |
113.99 |
113.99 |
113.99 |
0.0M |
| 2023-02-09 |
114.50 |
114.50 |
114.00 |
114.50 |
0.0M |
| 2023-01-30 |
114.00 |
114.40 |
114.00 |
114.40 |
0.0M |
| 2023-01-26 |
114.40 |
114.40 |
114.40 |
114.40 |
0.0M |
| 2023-01-24 |
114.48 |
114.48 |
114.48 |
114.48 |
0.0M |
| 2023-01-23 |
114.40 |
114.40 |
114.40 |
114.40 |
0.0M |
| 2023-01-20 |
114.48 |
114.48 |
114.48 |
114.48 |
0.0M |
| 2023-01-19 |
114.25 |
114.48 |
114.25 |
114.48 |
0.0M |
| 2023-01-05 |
114.49 |
114.49 |
114.49 |
114.49 |
0.0M |
| 2023-01-04 |
111.35 |
114.50 |
111.35 |
114.50 |
0.0M |