| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-19 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-12-13 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-12-11 |
111.86 |
114.99 |
111.86 |
114.99 |
0.0M |
| 2024-12-06 |
112.50 |
115.00 |
112.50 |
115.00 |
0.1M |
| 2024-12-03 |
112.50 |
112.50 |
112.49 |
112.49 |
0.0M |
| 2024-12-02 |
116.00 |
116.00 |
112.50 |
112.50 |
0.2M |
| 2024-11-29 |
115.99 |
115.99 |
115.99 |
115.99 |
0.1M |
| 2024-11-27 |
115.98 |
115.98 |
115.98 |
115.98 |
0.0M |
| 2024-11-26 |
115.10 |
116.00 |
115.10 |
116.00 |
0.1M |
| 2024-11-25 |
119.00 |
119.00 |
116.00 |
116.00 |
0.5M |
| 2024-11-22 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-11-20 |
118.00 |
118.99 |
113.50 |
117.87 |
0.0M |
| 2024-11-15 |
116.00 |
118.00 |
116.00 |
118.00 |
0.0M |
| 2024-11-12 |
115.00 |
119.00 |
115.00 |
119.00 |
0.0M |
| 2024-11-08 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-11-05 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-10-28 |
116.50 |
119.00 |
116.50 |
119.00 |
0.0M |
| 2024-10-21 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-10-18 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-10-10 |
118.70 |
119.00 |
118.70 |
119.00 |
0.1M |
| 2024-10-09 |
118.70 |
118.70 |
118.70 |
118.70 |
0.0M |
| 2024-10-08 |
118.50 |
118.70 |
118.50 |
118.70 |
0.0M |
| 2024-10-02 |
116.00 |
118.50 |
116.00 |
118.50 |
0.0M |
| 2024-09-27 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-09-24 |
118.99 |
118.99 |
118.99 |
118.99 |
0.0M |
| 2024-09-03 |
119.50 |
119.99 |
119.50 |
119.99 |
0.2M |
| 2024-08-30 |
119.89 |
120.00 |
119.89 |
120.00 |
0.0M |
| 2024-08-22 |
115.00 |
120.00 |
115.00 |
120.00 |
0.0M |
| 2024-08-20 |
120.03 |
120.03 |
120.03 |
120.03 |
0.0M |
| 2024-08-19 |
120.49 |
120.49 |
120.49 |
120.49 |
0.0M |
| 2024-08-16 |
120.50 |
120.50 |
120.50 |
120.50 |
0.0M |
| 2024-08-15 |
120.03 |
120.03 |
120.03 |
120.03 |
0.0M |
| 2024-08-14 |
115.00 |
120.50 |
115.00 |
120.50 |
0.1M |
| 2024-08-12 |
119.99 |
119.99 |
119.99 |
119.99 |
0.0M |
| 2024-08-06 |
116.94 |
121.00 |
116.94 |
121.00 |
0.1M |
| 2024-07-31 |
120.99 |
121.00 |
120.99 |
121.00 |
0.1M |
| 2024-07-30 |
117.00 |
121.99 |
117.00 |
121.99 |
0.0M |
| 2024-07-29 |
117.56 |
121.99 |
117.56 |
121.99 |
0.0M |
| 2024-07-24 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-07-16 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0M |
| 2024-07-12 |
122.50 |
122.50 |
122.50 |
122.50 |
0.1M |
| 2024-07-08 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2024-07-02 |
123.70 |
124.00 |
123.70 |
124.00 |
0.1M |
| 2024-06-26 |
123.89 |
123.89 |
123.89 |
123.89 |
0.0M |
| 2024-06-25 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-06-18 |
122.00 |
124.00 |
122.00 |
124.00 |
0.1M |
| 2024-06-14 |
123.99 |
124.00 |
123.99 |
123.99 |
0.0M |
| 2024-06-06 |
125.40 |
125.40 |
125.40 |
125.40 |
0.1M |
| 2024-06-05 |
125.30 |
125.40 |
125.30 |
125.40 |
0.0M |
| 2024-05-29 |
125.50 |
126.00 |
125.50 |
126.00 |
0.1M |
| 2024-05-24 |
125.90 |
126.00 |
125.90 |
126.00 |
0.0M |
| 2024-05-21 |
125.97 |
126.00 |
125.97 |
126.00 |
0.1M |
| 2024-05-15 |
126.00 |
126.00 |
126.00 |
126.00 |
0.1M |
| 2024-05-14 |
123.00 |
126.00 |
123.00 |
126.00 |
0.7M |
| 2024-05-07 |
123.60 |
123.60 |
123.60 |
123.60 |
0.0M |
| 2024-04-19 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-04-12 |
129.00 |
129.00 |
129.00 |
129.00 |
0.1M |
| 2024-04-11 |
128.99 |
129.00 |
128.99 |
129.00 |
0.1M |
| 2024-04-03 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-04-01 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-03-27 |
129.00 |
130.00 |
129.00 |
130.00 |
0.1M |
| 2024-03-26 |
130.00 |
130.00 |
130.00 |
130.00 |
0.1M |
| 2024-03-21 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-03-20 |
130.00 |
130.00 |
126.10 |
130.00 |
0.0M |
| 2024-03-19 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-03-15 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-03-14 |
129.00 |
130.00 |
129.00 |
130.00 |
0.0M |
| 2024-02-29 |
129.00 |
130.00 |
126.70 |
130.00 |
0.0M |
| 2024-02-28 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-02-27 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-02-26 |
130.00 |
130.00 |
129.00 |
129.00 |
0.0M |
| 2024-02-23 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-02-22 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-02-21 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-02-20 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-01-30 |
133.25 |
133.50 |
133.25 |
133.50 |
0.0M |
| 2024-01-29 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2024-01-26 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2024-01-25 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2024-01-24 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2024-01-23 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0M |
| 2024-01-18 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2024-01-16 |
133.45 |
133.50 |
133.45 |
133.50 |
0.0M |
| 2024-01-11 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0M |
| 2024-01-10 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0M |