| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
1,394.00 |
1,397.00 |
1,394.00 |
1,397.00 |
0.0M |
| 2025-09-18 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-09-17 |
1,417.90 |
1,417.90 |
1,417.90 |
1,417.90 |
0.0M |
| 2025-09-11 |
1,498.69 |
1,498.69 |
1,498.69 |
1,498.69 |
0.0M |
| 2025-09-09 |
1,508.00 |
1,515.11 |
1,508.00 |
1,515.11 |
0.0M |
| 2025-09-04 |
1,535.00 |
1,535.00 |
1,535.00 |
1,535.00 |
0.0M |
| 2025-09-03 |
1,530.00 |
1,535.00 |
1,529.00 |
1,535.00 |
0.0M |
| 2025-09-02 |
1,496.00 |
1,496.00 |
1,496.00 |
1,496.00 |
0.0M |
| 2025-08-28 |
1,492.00 |
1,495.00 |
1,489.03 |
1,495.00 |
0.0M |
| 2025-08-27 |
1,492.11 |
1,492.11 |
1,492.11 |
1,492.11 |
0.0M |
| 2025-08-26 |
1,486.68 |
1,486.68 |
1,486.00 |
1,486.00 |
0.0M |
| 2025-08-20 |
1,512.93 |
1,512.93 |
1,512.93 |
1,512.93 |
0.0M |
| 2025-08-19 |
1,489.95 |
1,489.95 |
1,489.95 |
1,489.95 |
0.0M |
| 2025-08-18 |
1,489.95 |
1,489.95 |
1,489.95 |
1,489.95 |
0.0M |
| 2025-08-15 |
1,462.20 |
1,462.20 |
1,462.20 |
1,462.20 |
0.0M |
| 2025-08-12 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-08-08 |
1,362.03 |
1,362.03 |
1,362.03 |
1,362.03 |
0.0M |
| 2025-08-07 |
1,387.00 |
1,387.00 |
1,387.00 |
1,387.00 |
0.0M |
| 2025-08-06 |
1,375.00 |
1,375.00 |
1,371.00 |
1,371.00 |
0.0M |
| 2025-08-05 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2025-07-31 |
1,394.00 |
1,394.00 |
1,394.00 |
1,394.00 |
0.0M |
| 2025-07-30 |
1,387.51 |
1,387.51 |
1,387.51 |
1,387.51 |
0.0M |
| 2025-07-29 |
1,382.39 |
1,400.00 |
1,382.39 |
1,400.00 |
0.0M |
| 2025-07-24 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0M |
| 2025-07-23 |
1,348.33 |
1,361.00 |
1,348.33 |
1,361.00 |
0.0M |
| 2025-07-15 |
1,331.00 |
1,331.00 |
1,327.00 |
1,327.00 |
0.0M |
| 2025-07-14 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.0M |
| 2025-07-10 |
1,341.00 |
1,341.00 |
1,341.00 |
1,341.00 |
0.0M |
| 2025-07-07 |
1,289.81 |
1,289.81 |
1,289.81 |
1,289.81 |
0.0M |
| 2025-07-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-27 |
1,300.00 |
1,344.00 |
1,300.00 |
1,344.00 |
0.0M |
| 2025-06-26 |
1,319.00 |
1,319.00 |
1,319.00 |
1,319.00 |
0.0M |
| 2025-06-24 |
1,332.55 |
1,332.55 |
1,332.55 |
1,332.55 |
0.0M |
| 2025-06-13 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2025-06-12 |
1,422.00 |
1,422.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2025-06-10 |
1,399.50 |
1,399.50 |
1,399.50 |
1,399.50 |
0.0M |
| 2025-06-04 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-05-29 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0M |
| 2025-05-21 |
1,351.52 |
1,351.52 |
1,345.00 |
1,345.00 |
0.0M |
| 2025-05-20 |
1,348.00 |
1,348.00 |
1,348.00 |
1,348.00 |
0.0M |
| 2025-05-16 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2025-05-14 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2025-05-09 |
1,332.50 |
1,333.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2025-05-08 |
1,319.00 |
1,319.00 |
1,319.00 |
1,319.00 |
0.0M |
| 2025-04-25 |
1,358.30 |
1,390.00 |
1,358.30 |
1,390.00 |
0.0M |
| 2025-04-23 |
1,350.39 |
1,350.39 |
1,350.39 |
1,350.39 |
0.0M |
| 2025-04-22 |
1,336.20 |
1,336.20 |
1,330.00 |
1,330.00 |
0.0M |
| 2025-04-16 |
1,356.00 |
1,356.00 |
1,343.00 |
1,343.00 |
0.0M |
| 2025-04-15 |
1,364.00 |
1,364.00 |
1,356.00 |
1,356.00 |
0.0M |
| 2025-04-11 |
1,342.00 |
1,342.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2025-04-10 |
1,415.00 |
1,415.00 |
1,328.40 |
1,328.40 |
0.0M |
| 2025-04-09 |
1,294.00 |
1,317.00 |
1,294.00 |
1,317.00 |
0.0M |
| 2025-04-08 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-04-03 |
1,489.91 |
1,490.00 |
1,488.00 |
1,490.00 |
0.0M |
| 2025-03-24 |
1,529.00 |
1,529.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2025-03-19 |
1,529.00 |
1,529.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2025-03-18 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-03-13 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-03-11 |
1,510.50 |
1,510.50 |
1,510.50 |
1,510.50 |
0.0M |
| 2025-02-24 |
1,528.00 |
1,528.00 |
1,528.00 |
1,528.00 |
0.0M |
| 2025-02-17 |
1,578.37 |
1,578.37 |
1,578.37 |
1,578.37 |
0.0M |
| 2025-02-14 |
1,524.99 |
1,524.99 |
1,524.99 |
1,524.99 |
0.0M |
| 2025-02-13 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-02-11 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2025-02-10 |
1,500.00 |
1,505.01 |
1,500.00 |
1,505.01 |
0.0M |
| 2025-02-07 |
1,483.90 |
1,483.90 |
1,483.90 |
1,483.90 |
0.0M |
| 2025-02-05 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2025-02-04 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-01-29 |
1,449.00 |
1,449.00 |
1,440.00 |
1,440.50 |
0.0M |
| 2025-01-23 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2025-01-22 |
1,399.00 |
1,399.00 |
1,399.00 |
1,399.00 |
0.0M |
| 2025-01-17 |
1,388.99 |
1,388.99 |
1,388.99 |
1,388.99 |
0.0M |
| 2025-01-16 |
1,385.00 |
1,387.00 |
1,385.00 |
1,387.00 |
0.0M |