| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2025-09-24 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2025-09-19 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2025-09-18 |
87.00 |
87.09 |
87.00 |
87.09 |
0.0M |
| 2025-09-17 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2025-09-05 |
86.30 |
86.30 |
84.10 |
84.10 |
0.0M |
| 2025-09-04 |
86.00 |
86.00 |
86.00 |
86.00 |
0.0M |
| 2025-09-03 |
81.50 |
81.50 |
81.50 |
81.50 |
0.0M |
| 2025-09-02 |
79.80 |
79.80 |
79.80 |
79.80 |
0.0M |
| 2025-08-28 |
82.99 |
82.99 |
82.99 |
82.99 |
0.0M |
| 2025-08-20 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2025-08-14 |
78.00 |
78.00 |
77.00 |
77.00 |
0.0M |
| 2025-08-12 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2025-08-08 |
75.96 |
75.96 |
75.96 |
75.96 |
0.0M |
| 2025-08-06 |
77.50 |
77.50 |
77.50 |
77.50 |
0.0M |
| 2025-08-05 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2025-08-01 |
77.00 |
77.00 |
76.50 |
76.50 |
0.0M |
| 2025-07-31 |
76.11 |
77.00 |
76.11 |
77.00 |
0.0M |
| 2025-07-30 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2025-07-29 |
80.00 |
80.00 |
78.00 |
78.00 |
0.0M |
| 2025-07-25 |
80.11 |
80.11 |
80.11 |
80.11 |
0.0M |
| 2025-07-24 |
82.00 |
82.00 |
80.60 |
80.60 |
0.0M |
| 2025-07-23 |
83.00 |
84.00 |
82.11 |
84.00 |
0.0M |
| 2025-07-18 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0M |
| 2025-07-17 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2025-07-14 |
93.50 |
93.50 |
92.01 |
92.01 |
0.0M |
| 2025-07-01 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-06-25 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-06-16 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2025-06-04 |
103.44 |
103.44 |
103.44 |
103.44 |
0.0M |
| 2025-05-30 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2025-05-29 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-05-21 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-05-12 |
99.00 |
101.00 |
99.00 |
101.00 |
0.0M |
| 2025-05-08 |
98.07 |
99.00 |
98.07 |
99.00 |
0.0M |
| 2025-05-05 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2025-04-30 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2025-04-21 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-04-15 |
103.20 |
103.20 |
103.00 |
103.20 |
0.0M |
| 2025-04-02 |
106.90 |
106.90 |
106.90 |
106.90 |
0.0M |
| 2025-03-31 |
106.90 |
106.90 |
106.90 |
106.90 |
0.0M |
| 2025-03-28 |
106.90 |
106.90 |
106.90 |
106.90 |
0.0M |
| 2025-03-26 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-03-25 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-03-24 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-03-20 |
107.50 |
107.50 |
107.50 |
107.50 |
0.0M |
| 2025-03-19 |
107.20 |
107.20 |
107.20 |
107.20 |
0.0M |
| 2025-03-18 |
105.37 |
109.00 |
105.00 |
109.00 |
0.0M |
| 2025-03-12 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-03-11 |
104.30 |
104.30 |
104.00 |
104.00 |
0.0M |
| 2025-03-06 |
105.60 |
105.60 |
105.60 |
105.60 |
0.0M |
| 2025-03-05 |
102.50 |
103.38 |
99.00 |
103.38 |
0.0M |
| 2025-03-04 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-03-03 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-02-26 |
101.22 |
101.30 |
101.22 |
101.30 |
0.0M |
| 2025-02-25 |
98.00 |
101.38 |
98.00 |
101.38 |
0.0M |
| 2025-02-20 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-02-19 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-02-13 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-02-12 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-02-10 |
94.50 |
99.38 |
94.50 |
99.38 |
0.0M |
| 2025-02-06 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2025-02-05 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-02-04 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-01-31 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2025-01-30 |
97.00 |
98.00 |
96.00 |
97.00 |
0.0M |
| 2025-01-29 |
94.49 |
94.49 |
92.00 |
92.00 |
0.0M |
| 2025-01-24 |
95.00 |
97.00 |
95.00 |
97.00 |
0.0M |
| 2025-01-23 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-01-21 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-01-08 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-01-07 |
95.00 |
97.00 |
95.00 |
97.00 |
0.0M |
| 2025-01-06 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2025-01-03 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |