维也纳保险集团

VIGR
🏛️ 捷克 →
1,122.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 534.00 543.00 533.00 543.00 0.0M
2022-12-29 543.00 543.00 535.00 539.00 0.0M
2022-12-28 545.00 549.00 540.00 540.00 0.0M
2022-12-27 543.00 544.00 542.00 544.00 0.0M
2022-12-23 540.00 542.00 539.00 539.00 0.0M
2022-12-22 535.00 541.00 531.00 531.00 0.0M
2022-12-21 528.00 533.00 526.00 533.00 0.0M
2022-12-20 524.00 529.00 520.00 524.00 0.0M
2022-12-19 530.00 530.00 521.00 524.00 0.0M
2022-12-16 528.00 528.00 520.00 525.00 0.0M
2022-12-15 533.00 535.00 522.00 527.00 0.0M
2022-12-14 530.00 533.00 525.00 532.00 0.0M
2022-12-13 528.00 533.00 522.00 533.00 0.0M
2022-12-12 530.00 533.00 522.00 528.00 0.0M
2022-12-09 531.00 531.00 524.00 528.00 0.0M
2022-12-08 540.00 540.00 530.00 531.00 0.0M
2022-12-07 545.00 545.00 534.00 538.00 0.0M
2022-12-06 545.00 546.00 537.00 540.00 0.0M
2022-12-05 548.00 548.00 539.00 539.00 0.0M
2022-12-02 546.00 551.00 540.00 546.00 0.0M
2022-12-01 547.00 553.00 545.00 553.00 0.0M
2022-11-30 552.00 559.00 546.00 546.00 0.0M
2022-11-29 555.00 555.00 547.00 552.00 0.0M
2022-11-28 556.00 556.00 549.00 549.00 0.0M
2022-11-25 557.00 561.00 553.00 559.00 0.0M
2022-11-24 550.00 556.00 546.00 550.00 0.0M
2022-11-23 558.00 558.00 545.00 550.00 0.0M
2022-11-22 555.00 558.00 552.00 552.00 0.0M
2022-11-21 560.00 560.00 553.00 555.00 0.0M
2022-11-18 557.00 559.00 550.00 555.00 0.0M
2022-11-16 566.00 566.00 551.00 557.00 0.0M
2022-11-15 569.00 569.00 557.00 560.00 0.0M
2022-11-14 569.00 569.00 560.00 566.00 0.0M
2022-11-11 570.00 570.00 561.00 569.00 0.0M
2022-11-10 563.00 569.00 563.00 565.00 0.0M
2022-11-09 569.00 569.00 556.00 563.00 0.0M
2022-11-08 570.00 570.00 560.00 560.00 0.0M
2022-11-07 563.00 570.00 563.00 569.00 0.0M
2022-11-04 558.00 564.00 553.00 562.00 0.0M
2022-11-03 557.00 559.00 553.00 558.00 0.0M
2022-11-02 555.00 556.00 550.00 550.00 0.0M
2022-11-01 561.00 561.00 552.00 555.00 0.0M
2022-10-31 555.00 560.00 551.00 551.00 0.0M
2022-10-27 550.00 559.00 549.00 557.00 0.0M
2022-10-26 553.00 554.00 547.00 550.00 0.0M
2022-10-25 550.00 554.00 543.00 543.00 0.0M
2022-10-24 535.00 550.00 535.00 550.00 0.0M
2022-10-21 532.00 535.00 531.00 535.00 0.0M
2022-10-20 531.00 536.00 527.00 536.00 0.0M
2022-10-19 530.00 534.00 528.00 531.00 0.0M
2022-10-18 534.00 535.00 528.00 530.00 0.0M
2022-10-17 530.00 532.00 524.00 527.00 0.0M
2022-10-14 523.00 534.00 523.00 529.00 0.0M
2022-10-13 536.00 536.00 518.00 518.00 0.0M
2022-10-12 531.00 538.00 530.00 532.00 0.0M
2022-10-11 522.00 531.00 519.00 526.00 0.0M
2022-10-10 536.00 536.00 524.00 525.00 0.0M
2022-10-07 529.00 537.00 526.00 530.00 0.0M
2022-10-06 539.00 542.00 526.00 526.00 0.0M
2022-10-05 538.00 538.00 533.00 534.00 0.0M
2022-10-04 523.00 545.00 523.00 533.00 0.0M
2022-10-03 518.00 522.00 509.00 522.00 0.0M
2022-09-30 519.00 525.00 511.00 519.00 0.0M
2022-09-29 525.00 530.00 514.00 518.00 0.0M
2022-09-27 530.00 534.00 523.00 523.00 0.0M
2022-09-26 535.00 537.00 528.00 535.00 0.0M
2022-09-23 550.00 550.00 536.00 544.00 0.0M
2022-09-22 551.00 561.00 548.00 556.00 0.0M
2022-09-21 555.00 560.00 552.00 560.00 0.0M
2022-09-20 566.00 570.00 558.00 561.00 0.0M
2022-09-19 558.00 566.00 553.00 553.00 0.0M
2022-09-16 565.00 569.00 557.00 557.00 0.0M
2022-09-15 565.00 571.00 565.00 565.00 0.0M
2022-09-14 566.00 571.00 565.00 565.00 0.0M
2022-09-13 574.00 579.00 572.00 575.00 0.0M
2022-09-12 566.00 573.00 565.00 573.00 0.0M
2022-09-09 558.00 565.00 558.00 565.00 0.0M
2022-09-08 557.00 565.00 556.00 557.00 0.0M
2022-09-07 565.00 565.00 555.00 555.00 0.0M
2022-09-06 551.00 565.00 551.00 565.00 0.0M
2022-09-05 561.00 561.00 550.00 560.00 0.0M
2022-09-02 561.00 568.00 561.00 562.00 0.0M
2022-09-01 570.00 571.00 560.00 560.00 0.0M
2022-08-31 573.00 579.00 573.00 573.00 0.0M
2022-08-30 562.00 585.00 558.00 577.00 0.0M
2022-08-29 554.00 560.00 550.00 556.00 0.0M
2022-08-26 540.00 561.00 540.00 556.00 0.0M
2022-08-25 562.00 562.00 555.00 555.00 0.0M
2022-08-24 558.00 563.00 551.00 557.00 0.0M
2022-08-23 550.00 558.00 550.00 558.00 0.0M
2022-08-22 562.00 562.00 551.00 560.00 0.0M
2022-08-19 575.00 575.00 565.00 565.00 0.0M
2022-08-18 561.00 573.00 561.00 572.00 0.0M
2022-08-17 575.00 579.00 570.00 574.00 0.0M
2022-08-16 575.00 578.00 575.00 575.00 0.0M
2022-08-15 572.00 580.00 572.00 572.00 0.0M
2022-08-12 570.00 582.00 570.00 575.00 0.0M
2022-08-11 567.00 570.00 566.00 570.00 0.0M
2022-08-10 565.00 569.00 561.00 567.00 0.0M
2022-08-09 561.00 565.00 553.00 565.00 0.0M
2022-08-08 550.00 562.00 550.00 561.00 0.0M
2022-08-05 554.00 554.00 554.00 554.00 0.0M
2022-08-04 555.00 555.00 554.00 555.00 0.0M
2022-08-03 553.00 556.00 548.00 554.00 0.0M
2022-08-02 550.00 550.00 545.00 545.00 0.0M
2022-08-01 550.00 558.00 546.00 554.00 0.0M
2022-07-29 553.00 553.00 540.00 550.00 0.0M
2022-07-28 545.00 545.00 537.00 545.00 0.0M
2022-07-27 540.00 544.00 535.00 540.00 0.0M
2022-07-26 540.00 543.00 535.00 536.00 0.0M
2022-07-25 527.00 543.00 527.00 535.00 0.0M
2022-07-22 530.00 534.00 521.00 521.00 0.0M
2022-07-21 533.00 535.00 522.00 525.00 0.0M
2022-07-20 526.00 533.00 525.00 525.00 0.0M
2022-07-19 525.00 527.00 524.00 525.00 0.0M
2022-07-18 526.00 530.00 524.00 530.00 0.0M
2022-07-15 520.00 525.00 519.00 519.00 0.0M
2022-07-14 532.00 532.00 519.00 519.00 0.0M
2022-07-13 532.00 532.00 522.00 523.00 0.0M
2022-07-12 533.00 536.00 525.00 532.00 0.0M
2022-07-11 538.00 539.00 531.00 532.00 0.0M
2022-07-08 534.00 540.00 534.00 537.00 0.0M
2022-07-07 525.00 540.00 524.00 535.00 0.0M
2022-07-04 541.00 551.00 538.00 547.00 0.0M
2022-07-01 538.00 545.00 538.00 545.00 0.0M
2022-06-30 545.00 545.00 536.00 536.00 0.0M
2022-06-29 551.00 551.00 540.00 549.00 0.0M
2022-06-28 543.00 551.00 543.00 547.00 0.0M
2022-06-27 550.00 553.00 540.00 540.00 0.0M
2022-06-24 548.00 548.00 539.00 544.00 0.0M
2022-06-23 552.00 558.00 540.00 540.00 0.0M
2022-06-22 559.00 559.00 549.00 553.00 0.0M
2022-06-21 567.00 575.00 565.00 569.00 0.0M
2022-06-20 560.00 561.00 558.00 558.00 0.0M
2022-06-17 557.00 563.00 546.00 554.00 0.0M
2022-06-16 563.00 563.00 550.00 550.00 0.0M
2022-06-15 548.00 567.00 548.00 567.00 0.0M
2022-06-14 540.00 546.00 539.00 546.00 0.0M
2022-06-13 550.00 550.00 538.00 540.00 0.0M
2022-06-10 567.00 567.00 550.00 555.00 0.0M
2022-06-09 567.00 570.00 560.00 560.00 0.0M
2022-06-08 570.00 570.00 562.00 565.00 0.0M
2022-06-07 569.00 577.00 565.00 565.00 0.0M
2022-06-06 578.00 578.00 567.00 567.00 0.0M
2022-06-03 560.00 580.00 560.00 571.00 0.0M
2022-06-02 554.00 560.00 550.00 558.00 0.0M
2022-06-01 569.00 569.00 552.00 552.00 0.0M
2022-05-31 566.00 569.00 554.00 554.00 0.0M
2022-05-30 555.00 570.00 555.00 562.00 0.0M
2022-05-27 557.00 564.00 556.00 564.00 0.0M
2022-05-26 563.00 563.00 553.00 555.00 0.0M
2022-05-25 555.00 562.00 555.00 555.00 0.0M
2022-05-24 560.00 560.00 552.00 552.00 0.0M
2022-05-23 558.00 559.00 549.00 556.00 0.0M
2022-05-20 575.00 582.00 572.00 575.00 0.0M
2022-05-19 585.00 585.00 575.00 576.00 0.0M
2022-05-18 592.00 592.00 582.00 585.00 0.0M
2022-05-17 589.00 592.00 585.00 585.00 0.0M
2022-05-16 579.00 589.00 579.00 589.00 0.0M
2022-05-13 579.00 591.00 579.00 579.00 0.0M
2022-05-12 588.00 590.00 573.00 579.00 0.0M
2022-05-11 584.00 594.00 582.00 588.00 0.0M
2022-05-10 572.00 583.00 572.00 583.00 0.0M
2022-05-09 575.00 578.00 570.00 572.00 0.0M
2022-05-06 570.00 574.00 562.00 574.00 0.0M
2022-05-05 575.00 575.00 562.00 562.00 0.0M
2022-05-04 576.00 579.00 572.00 574.00 0.0M
2022-05-03 576.00 579.00 575.00 576.00 0.0M
2022-05-02 580.00 580.00 569.00 574.00 0.0M
2022-04-29 575.00 580.00 574.00 580.00 0.0M
2022-04-28 569.00 582.00 569.00 570.00 0.0M
2022-04-27 570.00 570.00 561.00 568.00 0.0M
2022-04-26 572.00 573.00 567.00 570.00 0.0M
2022-04-25 577.00 578.00 567.00 571.00 0.0M
2022-04-22 584.00 585.00 579.00 583.00 0.0M
2022-04-21 581.00 584.00 577.00 584.00 0.0M
2022-04-20 582.00 585.00 580.00 580.00 0.0M
2022-04-19 586.00 588.00 581.00 582.00 0.0M
2022-04-14 583.00 589.00 581.00 586.00 0.0M
2022-04-13 578.00 583.00 578.00 583.00 0.0M
2022-04-12 576.00 581.00 573.00 574.00 0.0M
2022-04-11 580.00 581.00 575.00 581.00 0.0M
2022-04-08 570.00 573.00 566.00 573.00 0.0M
2022-04-07 578.00 578.00 565.00 566.00 0.0M
2022-04-06 575.00 577.00 564.00 564.00 0.0M
2022-04-05 575.00 580.00 574.00 574.00 0.0M
2022-04-04 589.00 589.00 571.00 574.00 0.0M
2022-04-01 577.00 581.00 571.00 576.00 0.0M
2022-03-31 583.50 586.00 578.00 580.00 0.0M
2022-03-30 593.50 593.50 580.00 581.00 0.0M
2022-03-29 588.00 591.50 584.00 591.50 0.0M
2022-03-28 588.00 590.00 582.00 582.50 0.0M
2022-03-25 586.00 588.00 578.50 588.00 0.0M
2022-03-24 589.00 589.00 583.50 584.50 0.0M
2022-03-23 593.00 593.00 583.00 585.00 0.0M
2022-03-22 581.00 590.00 580.00 590.00 0.0M
2022-03-21 578.00 583.50 575.50 580.00 0.0M
2022-03-18 573.00 576.50 567.00 576.50 0.0M
2022-03-17 575.00 575.00 564.00 572.00 0.0M
2022-03-16 576.00 576.00 565.50 569.50 0.0M
2022-03-15 573.00 573.00 555.00 565.50 0.0M
2022-03-14 576.00 577.50 568.00 572.50 0.0M
2022-03-11 570.00 573.50 557.00 569.50 0.0M
2022-03-10 578.00 578.00 555.00 562.50 0.0M
2022-03-09 562.50 580.00 561.00 573.00 0.0M
2022-03-08 542.50 561.50 530.00 558.50 0.0M
2022-03-07 558.00 558.00 518.50 533.00 0.0M
2022-03-04 580.00 580.00 555.00 558.00 0.0M
2022-03-03 575.00 590.00 565.00 586.00 0.0M
2022-03-02 577.00 582.50 557.50 569.00 0.0M
2022-03-01 585.00 589.50 576.50 576.50 0.0M
2022-02-28 595.00 600.50 579.00 580.50 0.0M
2022-02-25 602.00 605.50 593.00 604.00 0.0M
2022-02-24 595.00 607.00 589.00 600.00 0.0M
2022-02-23 608.00 616.00 608.00 612.50 0.0M
2022-02-22 609.00 617.50 590.00 608.00 0.0M
2022-02-21 619.50 619.50 601.50 609.00 0.0M
2022-02-18 630.00 633.50 619.00 621.50 0.0M
2022-02-17 633.00 633.00 626.00 626.50 0.0M
2022-02-16 625.00 635.00 625.00 633.00 0.0M
2022-02-15 629.00 636.00 628.00 628.00 0.0M
2022-02-14 635.00 639.50 625.50 631.50 0.0M
2022-02-11 639.00 645.00 639.00 644.50 0.0M
2022-02-10 647.50 647.50 639.50 645.00 0.0M
2022-02-09 634.50 647.00 634.50 644.00 0.0M
2022-02-08 637.50 641.00 632.00 641.00 0.0M
2022-02-07 638.00 641.00 633.00 634.50 0.0M
2022-02-04 637.50 642.00 632.00 638.00 0.0M
2022-02-03 638.00 638.00 632.50 637.50 0.0M
2022-02-02 629.00 635.50 629.00 633.00 0.0M
2022-02-01 630.00 630.00 628.00 629.00 0.0M
2022-01-31 622.00 629.00 622.00 627.00 0.0M
2022-01-28 627.00 627.00 618.00 622.00 0.0M
2022-01-27 623.00 627.00 619.00 627.00 0.0M
2022-01-26 629.00 629.00 615.00 623.00 0.0M
2022-01-25 617.50 622.50 610.50 618.00 0.0M
2022-01-24 626.00 626.00 611.00 617.50 0.0M
2022-01-21 634.00 634.00 620.00 625.50 0.0M
2022-01-20 638.00 638.00 629.00 630.50 0.0M
2022-01-19 651.50 651.50 638.00 638.00 0.0M
2022-01-18 657.50 657.50 646.50 651.00 0.0M
2022-01-17 640.50 649.50 638.00 648.00 0.0M
2022-01-14 636.00 643.00 636.00 640.50 0.0M
2022-01-13 633.50 643.00 631.50 643.00 0.0M
2022-01-12 638.00 641.00 631.00 635.00 0.0M
2022-01-11 640.00 641.00 639.00 640.00 0.0M
2022-01-10 638.00 644.00 635.50 641.00 0.0M
2022-01-07 639.00 647.00 639.00 640.50 0.0M
2022-01-06 630.00 639.00 622.50 638.50 0.0M
2022-01-05 624.00 631.00 624.00 631.00 0.0M
2022-01-04 626.50 628.50 621.00 624.00 0.0M
2022-01-03 627.00 627.00 620.00 620.00 0.0M