| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
761.00 |
765.00 |
755.00 |
756.00 |
0.0M |
| 2024-12-27 |
750.00 |
765.00 |
750.00 |
760.00 |
0.0M |
| 2024-12-23 |
755.00 |
765.00 |
755.00 |
760.00 |
0.0M |
| 2024-12-20 |
759.00 |
759.00 |
750.00 |
750.00 |
0.0M |
| 2024-12-19 |
751.00 |
761.00 |
751.00 |
761.00 |
0.0M |
| 2024-12-18 |
745.00 |
752.00 |
745.00 |
752.00 |
0.0M |
| 2024-12-17 |
742.00 |
745.00 |
741.00 |
745.00 |
0.0M |
| 2024-12-16 |
740.00 |
745.00 |
739.00 |
742.00 |
0.0M |
| 2024-12-13 |
743.00 |
743.00 |
735.00 |
740.00 |
0.0M |
| 2024-12-12 |
745.00 |
745.00 |
738.00 |
741.00 |
0.0M |
| 2024-12-11 |
740.00 |
746.00 |
735.00 |
746.00 |
0.0M |
| 2024-12-10 |
739.00 |
740.00 |
737.00 |
737.00 |
0.0M |
| 2024-12-09 |
734.00 |
740.00 |
732.00 |
735.00 |
0.0M |
| 2024-12-06 |
734.00 |
736.00 |
732.00 |
736.00 |
0.0M |
| 2024-12-05 |
737.00 |
741.00 |
734.00 |
734.00 |
0.0M |
| 2024-12-04 |
745.00 |
745.00 |
735.00 |
744.00 |
0.0M |
| 2024-12-03 |
746.00 |
746.00 |
736.00 |
740.00 |
0.0M |
| 2024-12-02 |
737.00 |
747.00 |
735.00 |
747.00 |
0.0M |
| 2024-11-29 |
745.00 |
745.00 |
733.00 |
741.00 |
0.0M |
| 2024-11-28 |
740.00 |
749.00 |
732.00 |
733.00 |
0.0M |
| 2024-11-27 |
750.00 |
750.00 |
738.00 |
743.00 |
0.0M |
| 2024-11-26 |
740.00 |
755.00 |
740.00 |
746.00 |
0.0M |
| 2024-11-25 |
740.00 |
740.00 |
732.00 |
733.00 |
0.0M |
| 2024-11-22 |
736.00 |
739.00 |
730.00 |
739.00 |
0.0M |
| 2024-11-21 |
730.00 |
737.00 |
728.00 |
736.00 |
0.0M |
| 2024-11-20 |
727.00 |
732.00 |
727.00 |
729.00 |
0.0M |
| 2024-11-19 |
738.00 |
738.00 |
728.00 |
730.00 |
0.0M |
| 2024-11-18 |
740.00 |
740.00 |
729.00 |
733.00 |
0.0M |
| 2024-11-15 |
739.00 |
741.00 |
733.00 |
741.00 |
0.0M |
| 2024-11-14 |
730.00 |
736.00 |
728.00 |
733.00 |
0.0M |
| 2024-11-13 |
732.00 |
734.00 |
726.00 |
728.00 |
0.0M |
| 2024-11-12 |
735.00 |
739.00 |
732.00 |
732.00 |
0.0M |
| 2024-11-11 |
732.00 |
739.00 |
727.00 |
739.00 |
0.0M |
| 2024-11-08 |
735.00 |
735.00 |
728.00 |
729.00 |
0.0M |
| 2024-11-07 |
740.00 |
740.00 |
729.00 |
733.00 |
0.0M |
| 2024-11-06 |
743.00 |
748.00 |
733.00 |
733.00 |
0.0M |
| 2024-11-05 |
736.00 |
743.00 |
736.00 |
742.00 |
0.0M |
| 2024-11-04 |
740.00 |
744.00 |
731.00 |
736.00 |
0.0M |
| 2024-11-01 |
740.00 |
755.00 |
738.00 |
738.00 |
0.0M |
| 2024-10-31 |
761.00 |
761.00 |
740.00 |
742.00 |
0.0M |
| 2024-10-30 |
760.00 |
760.00 |
748.00 |
760.00 |
0.0M |
| 2024-10-29 |
771.00 |
771.00 |
755.00 |
755.00 |
0.0M |
| 2024-10-25 |
774.00 |
774.00 |
764.00 |
766.00 |
0.0M |
| 2024-10-24 |
775.00 |
777.00 |
774.00 |
775.00 |
0.0M |
| 2024-10-23 |
774.00 |
779.00 |
774.00 |
774.00 |
0.0M |
| 2024-10-22 |
774.00 |
777.00 |
773.00 |
774.00 |
0.0M |
| 2024-10-21 |
770.00 |
775.00 |
770.00 |
771.00 |
0.0M |
| 2024-10-18 |
766.00 |
770.00 |
766.00 |
770.00 |
0.0M |
| 2024-10-17 |
760.00 |
767.00 |
760.00 |
763.00 |
0.0M |
| 2024-10-16 |
755.00 |
761.00 |
755.00 |
761.00 |
0.0M |
| 2024-10-15 |
753.00 |
757.00 |
752.00 |
755.00 |
0.0M |
| 2024-10-14 |
746.00 |
752.00 |
746.00 |
749.00 |
0.0M |
| 2024-10-11 |
735.00 |
746.00 |
732.00 |
746.00 |
0.0M |
| 2024-10-10 |
731.00 |
734.00 |
728.00 |
734.00 |
0.0M |
| 2024-10-09 |
730.00 |
734.00 |
726.00 |
734.00 |
0.0M |
| 2024-10-08 |
735.00 |
735.00 |
730.00 |
735.00 |
0.0M |
| 2024-10-07 |
748.00 |
748.00 |
735.00 |
738.00 |
0.0M |
| 2024-10-04 |
745.00 |
749.00 |
739.00 |
745.00 |
0.0M |
| 2024-10-03 |
742.00 |
744.00 |
738.00 |
744.00 |
0.0M |
| 2024-10-02 |
747.00 |
749.00 |
741.00 |
749.00 |
0.0M |
| 2024-10-01 |
761.00 |
761.00 |
746.00 |
749.00 |
0.0M |
| 2024-09-30 |
757.00 |
763.00 |
751.00 |
763.00 |
0.0M |
| 2024-09-27 |
759.00 |
759.00 |
755.00 |
755.00 |
0.0M |
| 2024-09-26 |
751.00 |
759.00 |
749.00 |
759.00 |
0.0M |
| 2024-09-25 |
751.00 |
753.00 |
747.00 |
750.00 |
0.0M |
| 2024-09-24 |
755.00 |
757.00 |
750.00 |
757.00 |
0.0M |
| 2024-09-23 |
750.00 |
755.00 |
750.00 |
755.00 |
0.0M |
| 2024-09-20 |
760.00 |
760.00 |
749.00 |
754.00 |
0.0M |
| 2024-09-19 |
750.00 |
760.00 |
750.00 |
760.00 |
0.0M |
| 2024-09-18 |
762.00 |
762.00 |
753.00 |
753.00 |
0.0M |
| 2024-09-17 |
761.00 |
762.00 |
752.00 |
762.00 |
0.0M |
| 2024-09-16 |
762.00 |
767.00 |
751.00 |
762.00 |
0.0M |
| 2024-09-13 |
765.00 |
771.00 |
764.00 |
768.00 |
0.0M |
| 2024-09-12 |
765.00 |
772.00 |
765.00 |
770.00 |
0.0M |
| 2024-09-11 |
773.00 |
773.00 |
765.00 |
765.00 |
0.0M |
| 2024-09-10 |
770.00 |
783.00 |
770.00 |
783.00 |
0.0M |
| 2024-09-09 |
779.00 |
783.00 |
779.00 |
783.00 |
0.0M |
| 2024-09-06 |
784.00 |
786.00 |
781.00 |
785.00 |
0.0M |
| 2024-09-05 |
785.00 |
796.00 |
781.00 |
784.00 |
0.0M |
| 2024-09-04 |
792.00 |
793.00 |
784.00 |
788.00 |
0.0M |
| 2024-09-03 |
795.00 |
800.00 |
792.00 |
792.00 |
0.0M |
| 2024-09-02 |
787.00 |
795.00 |
782.00 |
795.00 |
0.0M |
| 2024-08-30 |
775.00 |
785.00 |
775.00 |
785.00 |
0.0M |
| 2024-08-29 |
767.00 |
780.00 |
766.00 |
775.00 |
0.0M |
| 2024-08-28 |
765.00 |
767.00 |
761.00 |
762.00 |
0.0M |
| 2024-08-27 |
765.00 |
765.00 |
758.00 |
760.00 |
0.0M |
| 2024-08-26 |
756.00 |
766.00 |
756.00 |
766.00 |
0.0M |
| 2024-08-23 |
762.00 |
768.00 |
762.00 |
768.00 |
0.0M |
| 2024-08-22 |
764.00 |
764.00 |
762.00 |
763.00 |
0.0M |
| 2024-08-21 |
774.00 |
774.00 |
764.00 |
770.00 |
0.0M |
| 2024-08-20 |
765.00 |
772.00 |
765.00 |
772.00 |
0.0M |
| 2024-08-19 |
758.00 |
765.00 |
750.00 |
765.00 |
0.0M |
| 2024-08-16 |
755.00 |
759.00 |
755.00 |
758.00 |
0.0M |
| 2024-08-15 |
755.00 |
755.00 |
748.00 |
752.00 |
0.0M |
| 2024-08-14 |
746.00 |
755.00 |
746.00 |
753.00 |
0.0M |
| 2024-08-13 |
750.00 |
752.00 |
750.00 |
752.00 |
0.0M |
| 2024-08-12 |
750.00 |
752.00 |
745.00 |
752.00 |
0.0M |
| 2024-08-09 |
742.00 |
746.00 |
742.00 |
744.00 |
0.0M |
| 2024-08-08 |
736.00 |
742.00 |
730.00 |
742.00 |
0.0M |
| 2024-08-07 |
723.00 |
750.00 |
723.00 |
736.00 |
0.0M |
| 2024-08-06 |
711.00 |
733.00 |
711.00 |
721.00 |
0.0M |
| 2024-08-05 |
735.00 |
735.00 |
703.00 |
711.00 |
0.0M |
| 2024-08-02 |
743.00 |
743.00 |
729.00 |
736.00 |
0.0M |
| 2024-08-01 |
757.00 |
757.00 |
748.00 |
749.00 |
0.0M |
| 2024-07-31 |
759.00 |
762.00 |
758.00 |
758.00 |
0.0M |
| 2024-07-30 |
747.00 |
753.00 |
742.00 |
753.00 |
0.0M |
| 2024-07-29 |
749.00 |
749.00 |
742.00 |
746.00 |
0.0M |
| 2024-07-26 |
758.00 |
758.00 |
733.00 |
741.00 |
0.1M |
| 2024-07-25 |
772.00 |
772.00 |
745.00 |
755.00 |
0.0M |
| 2024-07-24 |
770.00 |
770.00 |
765.00 |
765.00 |
0.0M |
| 2024-07-23 |
770.00 |
771.00 |
770.00 |
770.00 |
0.0M |
| 2024-07-22 |
781.00 |
781.00 |
763.00 |
770.00 |
0.0M |
| 2024-07-18 |
778.00 |
784.00 |
775.00 |
784.00 |
0.0M |
| 2024-07-17 |
780.00 |
782.00 |
778.00 |
778.00 |
0.0M |
| 2024-07-16 |
787.00 |
787.00 |
778.00 |
780.00 |
0.0M |
| 2024-07-15 |
785.00 |
789.00 |
778.00 |
788.00 |
0.0M |
| 2024-07-12 |
783.00 |
786.00 |
778.00 |
785.00 |
0.0M |
| 2024-07-11 |
780.00 |
788.00 |
777.00 |
784.00 |
0.0M |
| 2024-07-10 |
771.00 |
785.00 |
771.00 |
785.00 |
0.0M |
| 2024-07-09 |
763.00 |
769.00 |
763.00 |
763.00 |
0.0M |
| 2024-07-08 |
761.00 |
770.00 |
761.00 |
764.00 |
0.0M |
| 2024-07-04 |
768.00 |
769.00 |
761.00 |
761.00 |
0.0M |
| 2024-07-03 |
767.00 |
771.00 |
765.00 |
771.00 |
0.0M |
| 2024-07-02 |
768.00 |
768.00 |
757.00 |
758.00 |
0.0M |
| 2024-07-01 |
758.00 |
769.00 |
758.00 |
769.00 |
0.0M |
| 2024-06-28 |
740.00 |
758.00 |
740.00 |
757.00 |
0.0M |
| 2024-06-27 |
732.00 |
738.00 |
721.00 |
736.00 |
0.0M |
| 2024-06-26 |
726.00 |
731.00 |
722.00 |
731.00 |
0.0M |
| 2024-06-25 |
726.00 |
733.00 |
725.00 |
726.00 |
0.0M |
| 2024-06-24 |
718.00 |
732.00 |
718.00 |
732.00 |
0.0M |
| 2024-06-21 |
710.00 |
720.00 |
706.00 |
706.00 |
0.0M |
| 2024-06-20 |
715.00 |
720.00 |
715.00 |
715.00 |
0.0M |
| 2024-06-19 |
718.00 |
718.00 |
712.00 |
712.00 |
0.0M |
| 2024-06-18 |
714.00 |
717.00 |
705.00 |
717.00 |
0.0M |
| 2024-06-17 |
709.00 |
718.00 |
701.00 |
703.00 |
0.0M |
| 2024-06-14 |
732.00 |
732.00 |
704.00 |
709.00 |
0.0M |
| 2024-06-13 |
719.00 |
725.00 |
718.00 |
720.00 |
0.0M |
| 2024-06-12 |
719.00 |
726.00 |
716.00 |
725.00 |
0.0M |
| 2024-06-11 |
729.00 |
729.00 |
715.00 |
715.00 |
0.0M |
| 2024-06-10 |
732.00 |
732.00 |
721.00 |
729.00 |
0.0M |
| 2024-06-07 |
730.00 |
732.00 |
724.00 |
732.00 |
0.0M |
| 2024-06-06 |
723.00 |
728.00 |
723.00 |
728.00 |
0.0M |
| 2024-06-05 |
736.00 |
736.00 |
726.00 |
726.00 |
0.0M |
| 2024-06-04 |
738.00 |
738.00 |
724.00 |
730.00 |
0.0M |
| 2024-06-03 |
738.00 |
738.00 |
724.00 |
736.00 |
0.0M |
| 2024-05-31 |
735.00 |
735.00 |
725.00 |
731.00 |
0.0M |
| 2024-05-30 |
753.00 |
753.00 |
727.00 |
728.00 |
0.0M |
| 2024-05-29 |
745.00 |
748.00 |
740.00 |
740.00 |
0.0M |
| 2024-05-28 |
751.00 |
752.00 |
740.00 |
741.00 |
0.0M |
| 2024-05-27 |
747.00 |
756.00 |
739.00 |
756.00 |
0.0M |
| 2024-05-24 |
775.00 |
775.00 |
763.00 |
765.00 |
0.0M |
| 2024-05-23 |
778.00 |
778.00 |
770.00 |
770.00 |
0.0M |
| 2024-05-22 |
774.00 |
779.00 |
773.00 |
779.00 |
0.0M |
| 2024-05-21 |
776.00 |
776.00 |
768.00 |
774.00 |
0.0M |
| 2024-05-20 |
770.00 |
775.00 |
768.00 |
774.00 |
0.0M |
| 2024-05-17 |
778.00 |
778.00 |
769.00 |
774.00 |
0.0M |
| 2024-05-16 |
770.00 |
777.00 |
770.00 |
770.00 |
0.0M |
| 2024-05-15 |
766.00 |
779.00 |
766.00 |
770.00 |
0.0M |
| 2024-05-14 |
770.00 |
775.00 |
761.00 |
775.00 |
0.0M |
| 2024-05-13 |
750.00 |
770.00 |
748.00 |
770.00 |
0.0M |
| 2024-05-10 |
731.00 |
759.00 |
731.00 |
755.00 |
0.0M |
| 2024-05-09 |
745.00 |
752.00 |
744.00 |
746.00 |
0.0M |
| 2024-05-07 |
737.00 |
744.00 |
737.00 |
740.00 |
0.0M |
| 2024-05-06 |
737.00 |
737.00 |
737.00 |
737.00 |
0.0M |
| 2024-05-03 |
744.00 |
744.00 |
736.00 |
737.00 |
0.0M |
| 2024-05-02 |
734.00 |
738.00 |
732.00 |
738.00 |
0.0M |
| 2024-04-30 |
738.00 |
738.00 |
734.00 |
734.00 |
0.0M |
| 2024-04-29 |
738.00 |
740.00 |
733.00 |
740.00 |
0.0M |
| 2024-04-26 |
730.00 |
738.00 |
728.00 |
728.00 |
0.0M |
| 2024-04-25 |
750.00 |
750.00 |
741.00 |
743.00 |
0.0M |
| 2024-04-24 |
745.00 |
750.00 |
743.00 |
750.00 |
0.0M |
| 2024-04-23 |
745.00 |
745.00 |
740.00 |
745.00 |
0.0M |
| 2024-04-22 |
699.00 |
745.00 |
699.00 |
738.00 |
0.0M |
| 2024-04-19 |
733.00 |
737.00 |
731.00 |
735.00 |
0.0M |
| 2024-04-18 |
730.00 |
738.00 |
730.00 |
733.00 |
0.0M |
| 2024-04-17 |
720.00 |
732.00 |
719.00 |
731.00 |
0.0M |
| 2024-04-16 |
728.00 |
728.00 |
719.00 |
720.00 |
0.0M |
| 2024-04-15 |
738.00 |
738.00 |
726.00 |
732.00 |
0.0M |
| 2024-04-12 |
736.00 |
736.00 |
731.00 |
731.00 |
0.0M |
| 2024-04-11 |
734.00 |
738.00 |
731.00 |
734.00 |
0.0M |
| 2024-04-10 |
730.00 |
739.00 |
730.00 |
734.00 |
0.0M |
| 2024-04-09 |
740.00 |
741.00 |
735.00 |
741.00 |
0.0M |
| 2024-04-08 |
738.00 |
740.00 |
734.00 |
740.00 |
0.0M |
| 2024-04-05 |
740.00 |
740.00 |
732.00 |
737.00 |
0.0M |
| 2024-04-04 |
732.00 |
741.00 |
731.00 |
736.00 |
0.0M |
| 2024-04-03 |
732.00 |
739.00 |
732.00 |
738.00 |
0.0M |
| 2024-04-02 |
722.00 |
742.00 |
722.00 |
736.00 |
0.0M |
| 2024-03-28 |
724.00 |
730.00 |
718.50 |
725.00 |
0.0M |
| 2024-03-27 |
719.00 |
726.50 |
717.50 |
725.00 |
0.0M |
| 2024-03-26 |
712.00 |
719.00 |
711.00 |
714.50 |
0.0M |
| 2024-03-25 |
719.00 |
720.00 |
711.50 |
715.00 |
0.0M |
| 2024-03-22 |
714.50 |
720.00 |
711.50 |
719.00 |
0.0M |
| 2024-03-21 |
704.00 |
714.50 |
704.00 |
714.00 |
0.0M |
| 2024-03-20 |
710.00 |
710.00 |
708.00 |
708.50 |
0.0M |
| 2024-03-19 |
705.00 |
710.00 |
699.00 |
710.00 |
0.0M |
| 2024-03-18 |
711.50 |
711.50 |
704.00 |
705.00 |
0.0M |
| 2024-03-15 |
710.00 |
714.00 |
704.00 |
704.00 |
0.0M |
| 2024-03-14 |
709.00 |
714.00 |
703.50 |
714.00 |
0.0M |
| 2024-03-13 |
714.50 |
714.50 |
705.00 |
710.00 |
0.0M |
| 2024-03-12 |
705.00 |
719.00 |
705.00 |
705.00 |
0.0M |
| 2024-03-11 |
700.00 |
708.50 |
700.00 |
704.50 |
0.0M |
| 2024-03-08 |
690.00 |
702.50 |
690.00 |
701.00 |
0.0M |
| 2024-03-07 |
690.00 |
692.00 |
687.50 |
690.00 |
0.0M |
| 2024-03-06 |
688.00 |
690.00 |
688.00 |
690.00 |
0.0M |
| 2024-03-05 |
683.00 |
688.00 |
672.50 |
685.00 |
0.0M |
| 2024-03-04 |
680.00 |
684.00 |
677.00 |
683.00 |
0.0M |
| 2024-03-01 |
672.50 |
686.00 |
666.00 |
680.00 |
0.0M |
| 2024-02-29 |
679.00 |
686.50 |
677.00 |
680.00 |
0.0M |
| 2024-02-28 |
684.50 |
684.50 |
677.50 |
679.00 |
0.0M |
| 2024-02-27 |
676.50 |
679.50 |
675.00 |
677.00 |
0.0M |
| 2024-02-26 |
678.00 |
687.50 |
672.50 |
686.00 |
0.0M |
| 2024-02-23 |
682.00 |
682.00 |
673.00 |
673.00 |
0.0M |
| 2024-02-22 |
672.00 |
680.00 |
671.50 |
680.00 |
0.0M |
| 2024-02-21 |
667.00 |
674.00 |
660.00 |
667.50 |
0.0M |
| 2024-02-20 |
666.00 |
669.00 |
663.00 |
663.00 |
0.0M |
| 2024-02-19 |
663.00 |
666.00 |
659.00 |
659.00 |
0.0M |
| 2024-02-16 |
659.00 |
664.50 |
652.00 |
662.00 |
0.0M |
| 2024-02-15 |
653.00 |
658.50 |
652.50 |
658.50 |
0.0M |
| 2024-02-14 |
659.00 |
660.00 |
653.50 |
660.00 |
0.0M |
| 2024-02-13 |
650.00 |
660.00 |
650.00 |
659.00 |
0.0M |
| 2024-02-12 |
648.00 |
648.00 |
646.00 |
648.00 |
0.0M |
| 2024-02-09 |
651.50 |
651.50 |
640.50 |
640.50 |
0.0M |
| 2024-02-08 |
648.00 |
651.00 |
642.00 |
651.00 |
0.0M |
| 2024-02-07 |
649.00 |
652.00 |
644.00 |
651.00 |
0.0M |
| 2024-02-06 |
650.00 |
650.00 |
644.00 |
644.00 |
0.0M |
| 2024-02-05 |
657.00 |
657.00 |
650.00 |
655.00 |
0.0M |
| 2024-02-02 |
651.00 |
661.50 |
651.00 |
651.50 |
0.0M |
| 2024-02-01 |
650.00 |
663.00 |
650.00 |
663.00 |
0.0M |
| 2024-01-31 |
660.50 |
660.50 |
650.00 |
655.00 |
0.0M |
| 2024-01-30 |
663.50 |
663.50 |
652.00 |
652.00 |
0.0M |
| 2024-01-29 |
664.00 |
664.00 |
656.50 |
660.00 |
0.0M |
| 2024-01-26 |
663.50 |
664.00 |
655.50 |
664.00 |
0.0M |
| 2024-01-25 |
663.00 |
664.00 |
660.00 |
660.00 |
0.0M |
| 2024-01-24 |
664.00 |
664.00 |
656.50 |
662.00 |
0.0M |
| 2024-01-23 |
659.00 |
665.00 |
654.00 |
662.00 |
0.0M |
| 2024-01-22 |
652.00 |
659.00 |
651.50 |
651.50 |
0.0M |
| 2024-01-19 |
650.00 |
658.50 |
650.00 |
650.50 |
0.0M |
| 2024-01-18 |
645.00 |
654.00 |
642.00 |
654.00 |
0.0M |
| 2024-01-17 |
648.00 |
651.50 |
645.00 |
651.00 |
0.0M |
| 2024-01-16 |
657.00 |
657.00 |
649.00 |
653.00 |
0.0M |
| 2024-01-15 |
651.00 |
658.50 |
648.50 |
657.00 |
0.0M |
| 2024-01-12 |
659.50 |
660.00 |
650.50 |
655.00 |
0.0M |
| 2024-01-11 |
665.00 |
665.00 |
660.00 |
660.00 |
0.0M |
| 2024-01-10 |
664.50 |
666.00 |
655.00 |
658.00 |
0.0M |
| 2024-01-09 |
666.00 |
666.00 |
657.50 |
664.00 |
0.0M |
| 2024-01-08 |
655.50 |
672.00 |
655.50 |
657.50 |
0.0M |
| 2024-01-05 |
658.00 |
659.00 |
653.00 |
653.00 |
0.0M |
| 2024-01-04 |
652.00 |
660.00 |
649.00 |
659.00 |
0.0M |
| 2024-01-03 |
654.50 |
655.50 |
649.00 |
655.00 |
0.0M |
| 2024-01-02 |
650.00 |
655.00 |
649.00 |
655.00 |
0.0M |