沃博联

WBA
🏛️ 墨西哥 →
222.00
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 194.99 196.50 193.42 193.42 0.0M
2024-12-30 191.70 193.00 191.70 193.00 0.0M
2024-12-27 193.76 195.00 193.76 195.00 0.0M
2024-12-26 188.51 193.00 188.51 193.00 0.0M
2024-12-23 189.00 189.00 187.00 187.00 0.0M
2024-12-20 191.00 191.00 191.00 191.00 0.0M
2024-12-19 195.00 195.00 191.00 191.00 0.0M
2024-12-18 201.50 203.04 201.50 203.04 0.0M
2024-12-17 197.20 201.50 195.00 201.50 0.0M
2024-12-16 205.99 205.99 200.00 203.00 0.0M
2024-12-13 197.42 210.00 197.42 209.97 0.0M
2024-12-11 205.50 205.50 193.00 195.50 0.0M
2024-12-10 181.00 220.00 181.00 207.86 0.0M
2024-12-09 179.00 179.00 178.10 178.10 0.0M
2024-12-06 174.50 174.50 171.99 171.99 0.0M
2024-12-05 170.00 171.21 170.00 171.21 0.0M
2024-12-04 183.00 183.00 179.00 179.00 0.0M
2024-12-03 184.50 184.50 184.50 184.50 0.0M
2024-12-02 184.00 184.00 183.00 183.00 0.0M
2024-11-29 180.00 184.00 180.00 184.00 0.0M
2024-11-27 185.00 185.75 185.00 185.75 0.0M
2024-11-26 180.00 180.00 180.00 180.00 0.0M
2024-11-25 180.00 183.70 180.00 183.50 0.1M
2024-11-22 171.96 177.18 171.96 175.61 0.0M
2024-11-21 166.00 166.00 166.00 166.00 0.0M
2024-11-20 168.00 168.00 166.00 166.25 0.0M
2024-11-19 169.00 172.00 169.00 171.49 0.0M
2024-11-15 176.01 176.01 174.00 175.00 0.0M
2024-11-14 182.00 182.00 181.00 181.00 0.0M
2024-11-13 188.00 188.70 188.00 188.70 0.0M
2024-11-12 189.00 189.00 183.20 188.00 0.0M
2024-11-11 193.00 193.00 192.00 192.00 0.0M
2024-11-08 182.88 185.00 182.88 182.93 0.0M
2024-11-06 202.00 202.00 190.00 190.00 0.0M
2024-11-05 190.50 191.70 190.50 191.70 0.0M
2024-11-01 192.48 192.48 191.10 191.10 0.0M
2024-10-31 185.36 186.28 185.36 186.28 0.0M
2024-10-30 188.00 188.00 186.01 186.01 0.0M
2024-10-29 190.00 195.00 190.00 191.00 0.0M
2024-10-28 190.00 190.00 188.50 190.00 0.0M
2024-10-25 193.49 193.49 193.49 193.49 0.0M
2024-10-24 191.99 191.99 184.80 184.80 0.0M
2024-10-23 192.00 192.00 186.00 187.30 0.0M
2024-10-22 210.00 210.00 192.25 192.66 0.0M
2024-10-21 215.06 215.50 210.00 211.00 0.0M
2024-10-18 204.00 216.00 204.00 214.00 0.0M
2024-10-17 211.50 212.39 206.40 212.16 0.0M
2024-10-16 212.00 219.50 210.00 217.00 0.0M
2024-10-15 190.25 208.99 190.25 204.16 0.1M
2024-10-14 179.55 179.55 175.00 175.00 0.0M
2024-10-11 178.49 178.99 172.21 178.99 0.0M
2024-10-10 176.00 176.00 176.00 176.00 0.0M
2024-10-09 177.58 177.58 172.21 173.08 0.0M
2024-10-08 178.49 178.49 177.58 177.58 0.0M
2024-10-07 168.01 169.00 164.04 164.04 0.0M
2024-10-04 171.00 171.00 169.29 169.29 0.0M
2024-10-03 167.00 169.99 166.10 169.99 0.0M
2024-10-02 176.89 177.00 170.00 170.85 0.0M
2024-09-30 180.00 180.00 175.02 175.02 0.0M
2024-09-27 168.38 180.00 168.38 178.00 0.1M
2024-09-26 161.00 168.37 161.00 166.66 0.0M
2024-09-25 164.00 166.00 162.00 162.33 0.0M
2024-09-24 168.00 169.99 165.00 165.11 0.0M
2024-09-23 170.00 170.00 166.37 166.44 0.0M
2024-09-20 170.00 172.23 167.89 167.89 0.0M
2024-09-19 178.49 178.49 173.41 173.42 0.0M
2024-09-18 173.07 176.00 173.07 175.45 0.0M
2024-09-17 178.50 181.99 176.00 178.49 0.0M
2024-09-13 179.99 179.99 176.44 176.44 0.0M
2024-09-12 176.00 176.00 170.01 173.06 0.0M
2024-09-11 173.00 173.00 169.25 169.25 0.0M
2024-09-10 179.99 179.99 179.99 179.99 0.0M
2024-09-09 180.00 180.00 180.00 180.00 0.0M
2024-09-06 178.00 180.00 178.00 178.49 0.0M
2024-09-05 172.50 176.20 169.30 175.70 0.0M
2024-09-04 178.00 178.00 171.83 172.30 0.0M
2024-09-03 186.99 186.99 177.25 178.00 0.0M
2024-09-02 187.20 187.20 187.10 187.20 0.0M
2024-08-30 184.22 184.22 179.96 181.10 0.0M
2024-08-29 182.53 185.06 180.01 184.50 0.0M
2024-08-28 181.50 184.94 180.00 182.01 0.0M
2024-08-27 200.00 200.00 185.29 185.29 0.0M
2024-08-26 201.80 204.99 200.00 200.00 0.0M
2024-08-23 196.00 197.00 196.00 196.50 0.4M
2024-08-22 199.01 199.01 195.67 195.67 0.0M
2024-08-21 202.26 202.40 198.61 202.39 0.0M
2024-08-19 207.00 207.00 201.61 202.29 0.0M
2024-08-16 203.00 207.00 203.00 206.99 0.0M
2024-08-15 203.38 203.38 201.98 201.99 0.0M
2024-08-14 199.00 200.00 199.00 200.00 0.0M
2024-08-13 198.80 200.50 198.80 200.50 0.0M
2024-08-12 202.00 202.00 195.00 195.00 0.0M
2024-08-09 203.44 204.00 203.44 204.00 0.0M
2024-08-08 207.89 207.89 207.89 207.89 0.0M
2024-08-07 212.46 212.46 209.00 209.00 0.0M
2024-08-06 210.01 219.99 210.01 219.98 0.0M
2024-08-05 214.99 214.99 210.00 212.11 0.0M
2024-08-02 221.39 221.39 215.00 216.09 0.0M
2024-08-01 217.00 221.38 217.00 220.00 0.0M
2024-07-31 229.50 229.50 221.00 221.38 0.0M
2024-07-30 232.19 232.19 227.00 228.12 0.0M
2024-07-29 221.00 223.80 219.89 223.80 0.0M
2024-07-26 210.90 214.07 208.84 214.07 0.0M
2024-07-25 206.96 213.50 206.96 213.50 0.0M
2024-07-24 205.50 208.00 205.50 208.00 0.0M
2024-07-23 200.00 205.00 195.21 205.00 0.0M
2024-07-22 198.00 202.50 195.00 202.01 0.0M
2024-07-19 200.00 200.00 198.48 199.00 0.0M
2024-07-18 212.00 212.00 205.10 205.10 0.0M
2024-07-17 209.60 211.58 209.01 211.05 0.0M
2024-07-16 207.00 211.00 206.00 206.00 0.0M
2024-07-15 202.60 208.39 202.60 208.35 0.0M
2024-07-12 200.00 203.00 200.00 202.40 0.0M
2024-07-11 203.00 207.50 200.01 200.01 0.0M
2024-07-10 196.99 201.00 196.99 201.00 0.0M
2024-07-09 194.00 197.00 192.06 192.70 0.0M
2024-07-08 200.00 200.00 194.00 195.50 0.0M
2024-07-05 203.99 204.00 201.00 203.75 0.0M
2024-07-03 206.00 206.00 202.55 204.01 0.0M
2024-07-02 212.00 218.39 210.32 213.00 0.0M
2024-07-01 221.10 221.10 211.50 213.39 0.0M
2024-06-28 224.00 231.00 220.00 220.67 0.1M
2024-06-27 223.00 225.00 215.01 219.87 0.1M
2024-06-26 288.00 289.00 288.00 289.00 0.0M
2024-06-25 286.00 286.00 285.00 285.50 0.0M
2024-06-24 289.50 290.00 286.60 286.60 0.0M
2024-06-21 295.00 295.00 295.00 295.00 0.0M
2024-06-20 295.69 295.69 289.02 289.02 0.0M
2024-06-19 295.69 295.69 295.69 295.69 0.0M
2024-06-18 285.50 295.79 285.50 295.69 0.0M
2024-06-17 281.60 281.60 280.60 280.60 0.0M
2024-06-14 285.00 286.00 281.61 286.00 0.0M
2024-06-13 290.49 290.49 282.00 290.49 0.0M
2024-06-12 300.00 303.20 299.00 303.20 0.0M
2024-06-11 295.00 295.00 295.00 295.00 0.0M
2024-06-06 278.51 278.51 278.51 278.51 0.0M
2024-06-04 283.00 286.00 283.00 286.00 0.0M
2024-06-03 282.00 282.50 280.00 282.50 0.0M
2024-05-31 260.00 276.26 260.00 276.26 0.0M
2024-05-30 256.25 263.00 256.25 262.09 0.0M
2024-05-29 253.00 253.00 245.01 252.10 0.0M
2024-05-28 267.72 267.72 258.72 259.54 0.0M
2024-05-24 268.00 270.90 267.00 267.72 0.1M
2024-05-23 270.01 270.01 266.69 266.69 0.0M
2024-05-22 279.78 279.78 276.60 276.60 0.0M
2024-05-21 285.00 285.00 275.53 279.78 0.0M
2024-05-20 300.00 300.00 295.65 295.65 0.0M
2024-05-17 302.00 302.00 302.00 302.00 0.0M
2024-05-16 305.00 308.94 302.92 304.89 0.0M
2024-05-15 304.30 304.30 297.58 297.89 0.0M
2024-05-13 309.00 310.00 304.00 304.00 0.0M
2024-05-10 291.02 291.02 290.23 290.23 0.0M
2024-05-08 291.88 291.88 291.02 291.02 0.0M
2024-05-07 292.70 292.70 292.70 292.70 0.0M
2024-05-06 294.77 295.00 291.50 291.50 0.0M
2024-05-03 304.00 306.00 302.50 302.50 0.0M
2024-05-02 295.00 300.00 294.00 295.47 0.0M
2024-04-30 304.40 304.40 304.40 304.40 0.0M
2024-04-29 304.24 305.00 302.10 305.00 0.0M
2024-04-26 305.00 305.00 304.75 304.75 0.0M
2024-04-25 303.00 303.00 303.00 303.00 0.0M
2024-04-24 302.40 305.00 301.79 305.00 0.0M
2024-04-23 311.60 311.60 311.60 311.60 0.0M
2024-04-22 312.70 313.00 310.00 313.00 0.0M
2024-04-19 305.00 312.26 305.00 312.26 0.0M
2024-04-18 301.80 301.80 301.80 301.80 0.0M
2024-04-17 300.00 301.23 299.69 299.69 0.0M
2024-04-16 293.50 301.23 293.50 301.23 0.0M
2024-04-15 305.99 305.99 295.50 295.50 0.0M
2024-04-12 295.79 296.55 295.79 296.55 0.0M
2024-04-11 296.50 297.50 293.00 297.50 0.0M
2024-04-10 311.59 311.59 295.00 296.50 0.0M
2024-04-09 314.00 314.00 314.00 314.00 0.0M
2024-04-04 314.99 315.00 310.00 314.74 0.0M
2024-04-03 314.68 314.68 305.11 305.11 0.0M
2024-04-02 325.00 325.00 309.00 309.01 0.0M
2024-04-01 341.27 358.00 325.50 326.98 0.0M
2024-03-27 346.00 353.69 346.00 346.30 0.0M
2024-03-26 339.12 345.99 339.12 341.00 0.0M
2024-03-25 343.61 346.01 343.61 344.00 0.0M
2024-03-22 346.00 352.79 346.00 352.79 0.0M
2024-03-20 345.00 345.01 345.00 345.01 0.0M
2024-03-19 350.00 350.00 347.00 348.85 0.0M
2024-03-14 343.00 343.00 343.00 343.00 0.0M
2024-03-13 354.00 354.00 352.00 352.00 0.0M
2024-03-12 357.50 357.50 357.50 357.50 0.0M
2024-03-11 356.00 356.00 356.00 356.00 0.0M
2024-03-08 354.98 356.00 354.98 356.00 0.0M
2024-03-07 358.00 358.00 350.02 350.02 0.0M
2024-03-05 355.50 358.00 355.50 358.00 0.0M
2024-03-04 365.00 365.00 349.74 349.74 0.0M
2024-02-29 360.01 369.79 360.01 369.79 0.0M
2024-02-28 368.00 368.00 361.00 361.00 0.0M
2024-02-27 361.28 367.28 361.28 367.28 0.0M
2024-02-26 360.00 361.37 360.00 361.37 0.0M
2024-02-23 373.50 374.00 373.00 374.00 0.0M
2024-02-22 368.03 368.03 367.50 367.50 0.0M
2024-02-21 371.50 371.50 365.01 368.02 0.0M
2024-02-20 380.00 383.00 372.60 380.00 0.0M
2024-02-19 381.50 383.00 381.50 383.00 0.0M
2024-02-16 375.00 382.49 375.00 378.00 0.0M
2024-02-15 369.61 379.65 369.61 379.65 0.0M
2024-02-14 369.65 379.99 368.87 368.87 0.0M
2024-02-13 380.00 380.00 369.00 369.00 0.0M
2024-02-12 391.00 391.00 390.99 390.99 0.0M
2024-02-09 381.60 381.60 379.50 381.25 0.0M
2024-02-08 382.00 394.79 382.00 387.01 0.0M
2024-02-07 400.00 400.00 400.00 400.00 0.0M
2024-02-06 381.00 391.00 381.00 391.00 0.0M
2024-02-02 390.00 390.00 387.00 389.60 0.0M
2024-02-01 385.41 396.00 385.41 396.00 0.0M
2024-01-30 405.00 405.00 390.00 395.00 0.0M
2024-01-26 405.00 405.00 405.00 405.00 0.0M
2024-01-24 402.00 402.00 402.00 402.00 0.0M
2024-01-23 402.00 402.00 384.00 390.00 0.0M
2024-01-22 387.48 387.48 387.48 387.48 0.0M
2024-01-19 373.00 373.00 373.00 373.00 0.0M
2024-01-17 395.90 395.90 395.90 395.90 0.0M
2024-01-16 395.10 395.10 395.10 395.10 0.0M
2024-01-12 410.00 410.00 397.00 397.00 0.0M
2024-01-10 420.00 420.00 417.00 420.00 0.0M
2024-01-09 424.00 430.00 408.00 430.00 0.0M
2024-01-08 416.00 430.00 416.00 417.70 0.0M
2024-01-05 417.70 417.70 413.88 413.88 0.0M
2024-01-04 410.00 416.49 388.00 406.50 0.0M
2024-01-03 453.60 453.60 436.50 436.92 0.0M
2024-01-02 454.00 455.00 454.00 455.00 0.0M