沃博联

WBA
🏛️ 墨西哥 →
222.00
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 452.00 460.00 451.00 451.00 0.1M
2023-12-26 451.99 452.60 450.01 452.00 0.1M
2023-12-22 445.00 446.00 445.00 445.00 0.0M
2023-12-21 435.00 440.50 435.00 440.50 0.0M
2023-12-20 450.46 450.46 450.46 450.46 0.0M
2023-12-19 439.99 440.00 439.99 440.00 0.0M
2023-12-18 433.00 433.00 433.00 433.00 0.0M
2023-12-14 420.00 440.00 420.00 440.00 0.0M
2023-12-13 394.00 422.00 394.00 422.00 0.0M
2023-12-11 404.60 404.60 403.00 403.00 0.0M
2023-12-08 401.00 403.00 401.00 403.00 0.0M
2023-12-07 384.00 400.50 384.00 400.00 0.0M
2023-12-06 370.00 371.00 369.30 370.00 0.0M
2023-12-05 362.80 362.80 361.00 361.00 0.0M
2023-12-04 358.00 360.00 358.00 360.00 0.0M
2023-12-01 348.00 348.00 340.00 340.00 0.0M
2023-11-30 360.00 365.00 345.00 357.53 0.0M
2023-11-29 350.00 350.00 342.00 342.00 0.0M
2023-11-28 345.02 359.00 340.00 359.00 0.0M
2023-11-27 356.00 358.00 348.00 348.00 0.0M
2023-11-21 360.00 360.00 355.00 355.00 0.0M
2023-11-16 375.00 375.00 356.86 356.86 0.0M
2023-11-15 373.25 374.89 373.25 374.89 0.0M
2023-11-14 365.00 365.00 362.20 362.20 0.0M
2023-11-13 359.00 364.00 355.00 364.00 0.0M
2023-11-08 373.00 373.00 368.00 368.90 0.0M
2023-11-07 383.68 383.68 383.00 383.00 0.0M
2023-11-03 378.00 387.00 378.00 387.00 0.0M
2023-11-01 376.00 376.00 362.64 370.50 0.0M
2023-10-27 391.00 391.00 391.00 391.00 0.0M
2023-10-25 390.00 390.00 389.00 389.00 0.0M
2023-10-24 403.90 403.90 403.90 403.90 0.0M
2023-10-23 393.00 404.00 393.00 403.90 0.0M
2023-10-20 385.00 385.00 385.00 385.00 0.0M
2023-10-19 390.00 390.09 387.00 387.00 0.0M
2023-10-18 400.00 402.00 389.00 389.00 0.0M
2023-10-16 412.73 412.73 408.60 408.60 0.0M
2023-10-13 435.00 435.00 416.90 416.90 0.0M
2023-10-12 423.00 431.00 421.00 431.00 0.0M
2023-10-11 409.00 423.00 404.95 404.95 0.0M
2023-10-10 401.00 401.00 401.00 401.00 0.0M
2023-10-06 401.00 401.00 401.00 401.00 0.0M
2023-10-05 399.00 412.77 399.00 412.77 0.0M
2023-10-04 400.13 400.13 399.00 399.00 0.0M
2023-10-03 405.50 405.50 405.50 405.50 0.0M
2023-10-02 394.00 394.00 394.00 394.00 0.0M
2023-09-29 380.00 390.99 380.00 390.99 0.0M
2023-09-28 369.00 369.00 369.00 369.00 0.0M
2023-09-27 370.00 370.00 365.40 365.40 0.0M
2023-09-26 375.00 375.00 375.00 375.00 0.0M
2023-09-22 376.00 376.00 373.68 373.68 0.0M
2023-09-20 377.00 377.00 373.50 373.68 0.0M
2023-09-19 377.10 380.00 377.10 380.00 0.0M
2023-09-18 380.00 380.00 380.00 380.00 0.0M
2023-09-14 385.00 385.00 385.00 385.00 0.0M
2023-09-13 375.00 380.00 370.00 374.35 0.0M
2023-09-12 390.00 390.00 390.00 390.00 0.0M
2023-09-11 385.00 385.00 376.72 376.72 0.0M
2023-09-08 387.37 387.37 387.37 387.37 0.0M
2023-09-07 400.01 407.99 387.00 387.37 0.1M
2023-09-05 413.50 413.50 398.00 399.00 0.0M
2023-09-04 413.50 413.50 413.50 413.50 0.0M
2023-09-01 422.00 422.00 401.11 401.11 0.0M
2023-08-30 431.00 431.00 431.00 431.00 0.0M
2023-08-29 427.00 427.00 427.00 427.00 0.0M
2023-08-24 460.00 460.00 430.00 430.00 0.0M
2023-08-22 449.00 449.00 449.00 449.00 0.0M
2023-08-21 448.00 451.00 448.00 451.00 0.0M
2023-08-18 462.72 462.72 462.72 462.72 0.0M
2023-08-17 470.50 470.50 465.50 465.52 0.0M
2023-08-16 490.00 490.00 485.00 485.00 0.0M
2023-08-15 500.00 500.00 490.00 490.00 0.0M
2023-08-08 515.00 515.00 500.00 500.00 0.0M
2023-08-07 511.00 511.00 510.00 510.00 0.0M
2023-08-04 518.00 518.00 510.00 510.00 0.0M
2023-08-02 520.00 520.80 520.00 520.80 0.0M
2023-08-01 500.00 500.20 500.00 500.20 0.0M
2023-07-31 503.00 503.00 501.50 501.50 0.0M
2023-07-28 500.00 505.00 490.01 496.80 0.0M
2023-07-26 521.00 521.00 521.00 521.00 0.0M
2023-07-25 517.00 517.00 513.00 513.00 0.0M
2023-07-20 510.00 510.00 510.00 510.00 0.0M
2023-07-19 488.00 500.00 488.00 497.00 0.0M
2023-07-17 490.00 490.00 488.00 488.00 0.0M
2023-07-12 523.00 523.00 523.00 523.00 0.0M
2023-07-11 515.00 521.00 515.00 521.00 0.0M
2023-07-05 499.00 499.97 498.60 499.50 0.0M
2023-06-30 486.00 486.00 486.00 486.00 0.0M
2023-06-29 492.45 492.45 485.00 485.00 0.0M
2023-06-28 484.65 492.45 484.65 492.45 0.0M
2023-06-27 506.96 506.96 489.00 490.52 0.0M
2023-06-26 540.00 540.00 540.00 540.00 0.0M
2023-06-21 551.00 551.00 540.55 540.55 0.0M
2023-06-16 551.00 555.00 551.00 555.00 0.0M
2023-06-14 545.00 545.00 545.00 545.00 0.0M
2023-06-09 540.00 540.00 540.00 540.00 0.0M
2023-06-08 555.00 555.00 550.00 553.00 0.0M
2023-06-07 546.48 546.48 546.48 546.48 0.0M
2023-06-06 546.01 546.01 545.60 546.00 0.0M
2023-06-02 545.00 545.00 545.00 545.00 0.0M
2023-06-01 539.99 539.99 533.00 533.00 0.0M
2023-05-31 548.09 548.09 534.99 537.50 0.0M
2023-05-30 526.00 526.00 526.00 526.00 0.0M
2023-05-26 527.01 531.00 525.01 530.99 0.0M
2023-05-25 535.12 535.12 533.23 535.00 0.0M
2023-05-24 550.00 552.00 550.00 550.03 0.0M
2023-05-23 566.00 572.10 566.00 569.00 0.0M
2023-05-22 550.00 550.00 550.00 550.00 0.0M
2023-05-19 556.00 556.00 556.00 556.00 0.0M
2023-05-18 553.99 554.00 553.99 554.00 0.0M
2023-05-17 557.99 557.99 557.99 557.99 0.0M
2023-05-16 555.21 557.99 555.21 557.99 0.0M
2023-05-15 547.00 547.50 546.00 547.50 0.0M
2023-05-11 548.00 551.14 547.76 551.14 0.0M
2023-05-10 550.00 550.00 549.00 549.00 0.0M
2023-05-09 565.00 565.00 565.00 565.00 0.0M
2023-05-08 571.00 580.00 564.00 565.00 0.0M
2023-05-05 580.00 584.79 567.00 572.00 0.0M
2023-05-04 580.00 580.00 563.00 563.00 0.0M
2023-05-03 581.22 581.22 579.00 579.00 0.0M
2023-04-27 629.25 633.00 625.00 633.00 0.0M
2023-04-26 630.00 630.00 630.00 630.00 0.0M
2023-04-24 634.81 634.81 630.00 630.00 0.0M
2023-04-20 634.00 634.00 634.00 634.00 0.0M
2023-04-19 634.00 634.00 634.00 634.00 0.0M
2023-04-18 640.00 640.00 640.00 640.00 0.0M
2023-04-12 656.00 656.00 656.00 656.00 0.0M
2023-04-11 658.00 658.00 658.00 658.00 0.0M
2023-04-04 636.25 648.00 636.25 648.00 0.0M
2023-04-03 636.25 636.25 636.25 636.25 0.0M
2023-03-30 615.00 628.00 615.00 628.00 0.0M
2023-03-29 617.30 617.30 617.30 617.30 0.0M
2023-03-24 600.00 600.00 600.00 600.00 0.0M
2023-03-23 600.00 615.00 600.00 600.00 0.0M
2023-03-22 623.00 623.00 606.00 606.00 0.0M
2023-03-17 621.00 625.00 621.00 625.00 0.0M
2023-03-16 640.00 640.00 625.00 625.00 0.0M
2023-03-15 634.00 634.00 634.00 634.00 0.0M
2023-03-14 620.00 620.00 616.00 616.00 0.0M
2023-03-10 615.00 615.00 614.00 614.00 0.0M
2023-03-09 615.00 615.00 600.00 600.00 0.0M
2023-03-08 618.50 618.50 618.50 618.50 0.0M
2023-03-07 640.00 640.00 622.00 622.00 0.0M
2023-03-06 640.80 640.80 640.80 640.80 0.0M
2023-03-03 635.00 635.00 635.00 635.00 0.0M
2023-03-02 635.10 641.00 635.10 641.00 0.0M
2023-03-01 650.00 650.00 637.00 637.00 0.0M
2023-02-22 660.00 660.00 660.00 660.00 0.0M
2023-02-21 672.00 672.00 672.00 672.00 0.0M
2023-02-17 670.00 672.00 670.00 672.00 0.0M
2023-02-16 678.00 678.00 678.00 678.00 0.0M
2023-02-15 677.00 677.00 675.00 675.00 0.0M
2023-02-10 680.00 680.00 676.00 676.00 0.0M
2023-02-09 675.00 675.00 674.00 674.00 0.0M
2023-02-07 690.00 690.00 690.00 690.00 0.0M
2023-02-03 700.00 700.00 700.00 700.00 0.0M
2023-02-02 705.00 705.00 705.00 705.00 0.0M
2023-02-01 693.00 693.00 680.00 688.00 0.0M
2023-01-31 692.00 693.00 692.00 693.00 0.0M
2023-01-24 678.00 678.00 675.00 675.00 0.0M
2023-01-20 681.00 690.00 669.50 690.00 0.0M
2023-01-17 680.80 680.80 680.00 680.00 0.0M
2023-01-13 689.00 689.00 689.00 689.00 0.0M
2023-01-12 700.00 700.00 700.00 700.00 0.0M
2023-01-11 702.00 704.00 702.00 704.00 0.0M
2023-01-09 705.51 705.51 705.51 705.51 0.0M
2023-01-05 678.59 678.59 678.59 678.59 0.0M
2023-01-04 730.00 730.00 730.00 730.00 0.0M
2023-01-03 730.00 730.00 730.00 730.00 0.0M