沃博联

WBA
🏛️ 墨西哥 →
222.00
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,085.00 1,085.00 1,069.44 1,069.44 0.0M
2021-12-29 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2021-12-28 1,070.00 1,070.00 1,055.50 1,065.00 0.0M
2021-12-23 1,050.00 1,050.00 1,042.00 1,045.00 0.0M
2021-12-22 1,050.00 1,055.00 1,050.00 1,055.00 0.0M
2021-12-21 1,033.80 1,033.80 1,033.80 1,033.80 0.0M
2021-12-15 1,055.85 1,055.85 1,035.00 1,036.01 0.0M
2021-12-14 1,050.00 1,070.00 1,050.00 1,055.85 0.0M
2021-12-10 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2021-12-09 1,040.50 1,040.50 1,040.50 1,040.50 0.0M
2021-12-08 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2021-12-07 1,025.00 1,028.00 1,025.00 1,028.00 0.0M
2021-12-06 1,015.00 1,030.00 1,015.00 1,028.00 0.0M
2021-12-03 992.00 992.00 992.00 992.00 0.0M
2021-12-02 957.50 957.50 957.50 957.50 0.0M
2021-11-24 990.00 992.00 990.00 992.00 0.0M
2021-11-19 990.00 990.00 990.00 990.00 0.0M
2021-11-16 1,020.00 1,020.00 1,019.00 1,019.00 0.0M
2021-11-12 1,029.00 1,029.90 1,029.00 1,029.90 0.0M
2021-11-11 1,000.00 1,029.90 1,000.00 1,029.90 0.0M
2021-11-10 1,017.50 1,017.50 1,017.50 1,017.50 0.0M
2021-11-09 1,000.00 1,012.49 999.54 999.54 0.0M
2021-11-08 1,008.61 1,024.99 1,008.61 1,024.99 0.0M
2021-11-05 1,003.00 1,003.00 1,000.00 1,000.00 0.0M
2021-11-03 1,028.70 1,028.70 1,003.31 1,003.31 0.0M
2021-11-01 956.00 956.00 956.00 956.00 0.0M
2021-10-28 957.00 957.00 956.55 956.55 0.0M
2021-10-27 957.00 957.00 957.00 957.00 0.0M
2021-10-26 959.01 974.86 950.00 974.86 0.0M
2021-10-19 979.59 979.59 979.59 979.59 0.0M
2021-10-18 981.73 998.99 980.00 998.99 0.0M
2021-10-15 1,015.25 1,015.25 1,015.25 1,015.25 0.0M
2021-10-14 1,010.00 1,061.00 1,010.00 1,044.57 0.0M
2021-10-13 980.00 980.00 980.00 980.00 0.0M
2021-10-12 983.00 983.00 983.00 983.00 0.0M
2021-10-11 996.00 996.00 996.00 996.00 0.0M
2021-10-07 990.00 990.00 990.00 990.00 0.0M
2021-09-29 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2021-09-28 985.01 987.00 977.00 977.00 0.0M
2021-09-22 970.12 970.12 970.12 970.12 0.0M
2021-09-21 985.50 985.50 974.99 974.99 0.0M
2021-09-17 986.01 991.61 986.01 991.61 0.0M
2021-09-15 980.10 989.61 980.10 989.61 0.0M
2021-09-14 966.88 966.88 966.00 966.00 0.0M
2021-09-13 989.00 989.00 989.00 989.00 0.0M
2021-09-10 985.00 992.07 985.00 989.00 0.0M
2021-09-08 1,006.81 1,017.00 1,006.50 1,017.00 0.0M
2021-09-07 1,024.99 1,024.99 1,008.61 1,008.61 0.0M
2021-09-03 1,028.00 1,029.25 1,021.00 1,021.00 0.0M
2021-09-02 1,001.05 1,039.00 1,001.05 1,025.09 0.0M
2021-09-01 1,004.11 1,008.99 994.00 1,006.08 0.0M
2021-08-31 985.00 1,019.89 985.00 1,019.20 0.0M
2021-08-30 980.00 980.00 980.00 980.00 0.0M
2021-08-27 984.00 984.00 984.00 984.00 0.0M
2021-08-26 980.01 980.01 980.01 980.01 0.0M
2021-08-25 980.01 990.00 976.11 985.00 0.0M
2021-08-24 989.00 989.00 985.50 986.00 0.0M
2021-08-23 990.00 990.00 989.78 989.78 0.0M
2021-08-20 960.00 983.00 960.00 983.00 0.0M
2021-08-19 940.01 961.99 940.01 960.00 0.0M
2021-08-18 979.61 979.61 979.61 979.61 0.0M
2021-08-17 981.00 981.00 981.00 981.00 0.0M
2021-08-16 980.00 980.00 980.00 980.00 0.0M
2021-08-12 994.00 994.00 974.11 985.00 0.0M
2021-08-11 977.00 988.00 977.00 988.00 0.0M
2021-08-10 958.00 973.00 958.00 972.00 0.0M
2021-08-09 944.91 953.00 944.91 953.00 0.0M
2021-08-06 941.00 947.00 941.00 946.80 0.0M
2021-08-04 935.85 936.35 935.70 935.70 0.0M
2021-07-30 941.00 941.00 941.00 941.00 0.0M
2021-07-29 944.99 944.99 944.99 944.99 0.0M
2021-07-28 936.99 936.99 930.00 930.00 0.0M
2021-07-27 940.00 942.00 939.00 939.51 0.0M
2021-07-26 943.00 946.00 943.00 945.00 0.0M
2021-07-23 930.00 938.37 930.00 935.55 0.0M
2021-07-22 944.99 944.99 944.99 944.99 0.0M
2021-07-21 935.00 937.00 934.50 934.70 0.0M
2021-07-20 935.00 936.00 919.81 919.81 0.0M
2021-07-19 912.00 912.00 905.00 908.00 0.0M
2021-07-16 916.00 917.00 915.02 915.07 0.0M
2021-07-15 930.00 930.00 922.00 922.00 0.0M
2021-07-14 935.00 935.00 929.00 929.00 0.0M
2021-07-13 960.79 965.19 954.00 954.00 0.0M
2021-07-12 958.00 959.99 941.00 943.65 0.0M
2021-07-09 933.00 945.00 932.00 940.76 0.0M
2021-07-08 940.00 940.00 930.00 930.00 0.0M
2021-07-07 957.59 957.59 947.00 952.00 0.0M
2021-07-06 946.00 960.50 946.00 960.50 0.0M
2021-07-05 990.00 990.00 990.00 990.00 0.0M
2021-07-02 960.00 967.19 946.00 953.77 0.0M
2021-07-01 981.00 998.00 967.00 978.06 0.0M
2021-06-29 1,041.00 1,041.00 1,038.36 1,038.36 0.0M
2021-06-28 1,039.00 1,039.00 1,039.00 1,039.00 0.0M
2021-06-25 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2021-06-24 1,030.00 1,039.00 1,030.00 1,039.00 0.0M
2021-06-23 1,066.79 1,066.79 1,066.79 1,066.79 0.0M
2021-06-22 1,070.98 1,070.98 1,070.98 1,070.98 0.0M
2021-06-21 1,050.01 1,050.03 1,050.01 1,050.03 0.0M
2021-06-18 1,054.00 1,060.00 1,050.00 1,050.00 0.0M
2021-06-17 1,081.00 1,081.00 1,076.00 1,079.00 0.1M
2021-06-16 1,084.00 1,084.00 1,080.00 1,080.00 0.0M
2021-06-15 1,078.81 1,094.00 1,078.81 1,089.00 0.0M
2021-06-14 1,108.79 1,108.79 1,074.45 1,074.45 0.0M
2021-06-11 1,095.00 1,098.11 1,094.00 1,094.00 0.0M
2021-06-09 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-06-08 1,068.29 1,068.29 1,068.00 1,068.00 0.0M
2021-06-07 1,082.00 1,091.19 1,082.00 1,091.19 0.0M
2021-06-04 1,082.41 1,082.51 1,082.41 1,082.51 0.0M
2021-06-03 1,075.01 1,076.00 1,075.01 1,076.00 0.0M
2021-06-02 1,065.00 1,083.59 1,050.01 1,060.01 0.0M
2021-06-01 1,030.00 1,041.61 1,030.00 1,041.61 0.0M
2021-05-28 1,059.99 1,059.99 1,059.99 1,059.99 0.0M
2021-05-27 1,059.00 1,059.00 1,059.00 1,059.00 0.0M
2021-05-26 1,024.00 1,047.59 1,024.00 1,032.02 0.0M
2021-05-25 1,094.99 1,094.99 1,057.41 1,057.41 0.0M
2021-05-24 1,096.00 1,096.00 1,078.01 1,094.10 0.0M
2021-05-21 1,102.00 1,102.00 1,087.01 1,096.56 0.0M
2021-05-20 1,000.00 1,090.00 1,000.00 1,090.00 0.0M
2021-05-19 1,084.99 1,084.99 1,067.01 1,067.01 0.0M
2021-05-18 1,100.00 1,110.00 1,098.00 1,110.00 0.0M
2021-05-17 1,089.40 1,099.99 1,089.40 1,096.00 0.0M
2021-05-14 1,080.00 1,090.00 1,080.00 1,089.40 0.0M
2021-05-13 1,077.00 1,077.00 1,070.01 1,075.00 0.0M
2021-05-12 1,082.00 1,082.00 1,067.00 1,067.01 0.0M
2021-05-11 1,095.00 1,095.00 1,070.01 1,082.00 0.0M
2021-05-10 1,098.72 1,114.99 1,098.72 1,099.99 0.0M
2021-05-07 1,098.99 1,110.99 1,085.11 1,087.68 0.0M
2021-05-06 1,100.50 1,100.50 1,080.00 1,091.00 0.0M
2021-05-05 1,088.00 1,109.99 1,085.99 1,102.19 0.0M
2021-05-04 1,057.31 1,087.50 1,057.31 1,087.50 0.0M
2021-05-03 1,099.00 1,100.00 1,080.01 1,099.99 0.0M
2021-04-30 1,070.00 1,080.00 1,070.00 1,080.00 0.0M
2021-04-29 1,055.00 1,055.00 1,050.00 1,054.00 0.0M
2021-04-26 1,049.50 1,049.72 1,049.50 1,049.72 0.0M
2021-04-23 1,045.00 1,055.00 1,045.00 1,055.00 0.0M
2021-04-21 1,069.00 1,073.00 1,065.00 1,072.00 0.0M
2021-04-16 1,086.54 1,086.54 1,069.00 1,075.00 0.0M
2021-04-14 1,094.00 1,094.00 1,092.00 1,092.00 0.0M
2021-04-13 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2021-04-12 1,091.44 1,098.00 1,091.00 1,098.00 0.0M
2021-04-09 1,120.00 1,120.00 1,089.00 1,091.44 0.0M
2021-04-07 1,120.01 1,132.00 1,120.01 1,120.01 0.0M
2021-04-06 1,128.00 1,128.00 1,120.01 1,120.01 0.0M
2021-04-05 1,130.00 1,156.99 1,130.00 1,156.99 0.0M
2021-03-31 1,103.00 1,157.00 1,103.00 1,130.00 0.0M
2021-03-30 1,102.99 1,102.99 1,091.60 1,091.60 0.0M
2021-03-29 1,103.00 1,103.00 1,076.00 1,089.00 0.0M
2021-03-24 1,098.00 1,098.00 1,098.00 1,098.00 0.0M
2021-03-22 1,122.56 1,122.56 1,086.00 1,086.00 0.0M
2021-03-19 1,122.56 1,122.56 1,122.56 1,122.56 0.0M
2021-03-17 1,090.00 1,114.00 1,090.00 1,100.00 0.0M
2021-03-16 1,154.99 1,165.99 1,126.30 1,126.30 0.0M
2021-03-12 1,079.37 1,121.99 1,079.00 1,121.99 0.0M
2021-03-10 1,040.01 1,069.99 1,040.01 1,069.99 0.0M
2021-03-09 1,035.40 1,035.40 1,035.40 1,035.40 0.0M
2021-03-08 1,020.01 1,049.44 1,020.01 1,030.01 0.0M
2021-03-05 975.00 999.00 975.00 994.00 0.0M
2021-03-03 970.01 970.01 970.01 970.01 0.0M
2021-03-02 999.99 999.99 960.01 960.01 0.0M
2021-03-01 999.99 999.99 987.00 987.00 0.0M
2021-02-26 1,000.00 1,010.00 1,000.00 1,010.00 0.0M
2021-02-25 990.00 1,012.27 990.00 1,012.27 0.0M
2021-02-24 991.45 991.45 991.45 991.45 0.0M
2021-02-23 1,000.00 1,000.00 987.00 991.01 0.0M
2021-02-22 1,012.00 1,012.00 1,011.00 1,011.00 0.0M
2021-02-19 1,005.00 1,005.00 1,000.01 1,000.01 0.0M
2021-02-18 1,006.10 1,006.10 994.01 995.01 0.0M
2021-02-17 998.59 998.59 998.59 998.59 0.0M
2021-02-16 1,029.99 1,029.99 990.01 993.00 0.0M
2021-02-11 1,025.00 1,025.00 1,000.01 1,000.01 0.0M
2021-02-10 1,014.75 1,025.00 1,014.75 1,025.00 0.0M
2021-02-08 1,019.99 1,019.99 997.05 997.05 0.0M
2021-02-05 999.00 1,010.00 999.00 1,002.50 0.0M
2021-02-04 1,001.00 1,010.00 1,001.00 1,010.00 0.0M
2021-02-03 985.66 985.66 980.00 980.00 0.0M
2021-02-02 970.00 985.65 969.00 973.01 0.0M
2021-01-29 1,030.00 1,030.00 1,025.00 1,028.00 0.0M
2021-01-27 1,043.00 1,052.20 1,030.00 1,050.00 0.0M
2021-01-26 975.00 975.00 975.00 975.00 0.0M
2021-01-25 950.00 950.00 950.00 950.00 0.0M
2021-01-22 930.01 935.00 930.01 935.00 0.0M
2021-01-21 932.40 932.40 930.00 930.00 0.0M
2021-01-20 933.02 933.02 933.02 933.02 0.0M
2021-01-19 950.00 950.00 950.00 950.00 0.0M
2021-01-15 967.99 967.99 964.00 964.00 0.0M
2021-01-14 985.00 985.00 965.60 975.00 0.0M
2021-01-13 971.99 971.99 946.00 953.00 0.0M
2021-01-12 960.00 965.39 950.00 950.00 0.0M
2021-01-11 907.00 954.00 907.00 951.00 0.0M
2021-01-08 919.99 920.00 905.01 907.00 0.0M
2021-01-07 865.00 927.99 865.00 904.01 0.0M
2021-01-06 820.00 868.00 820.00 845.00 0.0M
2021-01-05 820.00 820.00 817.00 817.00 0.0M
2021-01-04 810.00 818.00 810.00 817.00 0.0M