沃博联

WBA
🏛️ 墨西哥 →
222.00
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 724.99 725.00 724.99 725.00 0.0M
2022-12-21 775.00 775.00 775.00 775.00 0.0M
2022-12-19 775.00 775.00 775.00 775.00 0.0M
2022-12-13 800.00 800.00 800.00 800.00 0.0M
2022-12-07 800.00 800.00 800.00 800.00 0.0M
2022-12-05 815.00 815.00 815.00 815.00 0.0M
2022-12-02 805.00 805.00 805.00 805.00 0.0M
2022-11-30 787.50 787.50 787.50 787.50 0.0M
2022-11-22 805.87 806.00 805.87 806.00 0.0M
2022-11-18 767.13 767.13 767.13 767.13 0.0M
2022-11-17 776.90 776.90 776.90 776.90 0.0M
2022-11-15 801.00 801.00 801.00 801.00 0.0M
2022-11-14 800.00 815.00 800.00 801.00 0.0M
2022-11-11 776.00 776.00 776.00 776.00 0.0M
2022-11-09 730.00 730.00 730.00 730.00 0.0M
2022-11-03 713.39 713.39 713.00 713.00 0.0M
2022-11-01 718.00 718.00 718.00 718.00 0.0M
2022-10-31 725.00 725.00 725.00 725.00 0.0M
2022-10-27 710.00 710.00 710.00 710.00 0.0M
2022-10-25 700.00 700.00 700.00 700.00 0.0M
2022-10-24 683.00 683.00 683.00 683.00 0.0M
2022-10-20 675.00 675.00 664.21 664.21 0.0M
2022-10-17 685.79 685.79 685.00 685.00 0.0M
2022-10-14 674.24 674.24 674.24 674.24 0.0M
2022-10-12 658.99 658.99 635.00 635.00 0.0M
2022-10-11 659.00 659.00 659.00 659.00 0.0M
2022-10-10 640.00 640.00 640.00 640.00 0.0M
2022-10-07 620.00 620.00 619.56 619.56 0.0M
2022-10-06 650.00 650.00 650.00 650.00 0.0M
2022-10-05 667.27 667.27 667.27 667.27 0.0M
2022-10-04 657.00 657.00 656.99 657.00 0.0M
2022-09-30 636.00 636.00 636.00 636.00 0.0M
2022-09-29 644.90 644.90 636.00 636.00 0.0M
2022-09-28 680.00 680.00 670.00 670.00 0.0M
2022-09-26 678.39 678.39 678.39 678.39 0.0M
2022-09-22 660.70 669.59 660.70 669.59 0.0M
2022-09-21 677.00 677.00 677.00 677.00 0.0M
2022-09-20 677.00 677.00 677.00 677.00 0.0M
2022-09-15 692.00 692.00 692.00 692.00 0.0M
2022-09-13 709.50 709.50 709.50 709.50 0.0M
2022-09-06 711.00 711.00 710.00 710.00 0.0M
2022-09-01 705.77 705.77 705.77 705.77 0.0M
2022-08-31 710.00 710.00 708.50 708.50 0.0M
2022-08-30 712.00 712.00 712.00 712.00 0.0M
2022-08-25 735.00 735.00 735.00 735.00 0.0M
2022-08-24 730.00 730.00 730.00 730.00 0.0M
2022-08-23 752.81 752.81 750.00 750.00 0.0M
2022-08-16 825.00 825.00 825.00 825.00 0.0M
2022-08-12 801.00 801.00 801.00 801.00 0.0M
2022-08-11 806.00 806.00 806.00 806.00 0.0M
2022-08-10 801.00 801.00 801.00 801.00 0.0M
2022-08-08 793.00 793.00 793.00 793.00 0.0M
2022-07-20 793.00 793.00 793.00 793.00 0.0M
2022-07-14 774.50 774.50 774.50 774.50 0.0M
2022-07-08 773.00 773.00 773.00 773.00 0.0M
2022-07-05 791.00 791.00 791.00 791.00 0.0M
2022-06-30 797.00 797.00 760.08 760.08 0.0M
2022-06-27 839.00 839.00 839.00 839.00 0.0M
2022-06-24 833.12 833.12 833.12 833.12 0.0M
2022-06-21 809.40 809.40 809.40 809.40 0.0M
2022-06-16 813.00 813.00 813.00 813.00 0.0M
2022-06-09 828.00 828.00 828.00 828.00 0.0M
2022-06-06 850.80 850.80 850.80 850.80 0.0M
2022-06-02 858.17 858.17 858.17 858.17 0.0M
2022-05-26 855.00 855.00 855.00 855.00 0.0M
2022-05-23 840.65 840.65 840.65 840.65 0.0M
2022-05-20 808.30 812.50 800.00 812.50 0.0M
2022-05-18 840.20 840.20 825.02 825.02 0.0M
2022-05-17 887.01 887.01 887.01 887.01 0.0M
2022-05-13 877.00 877.00 877.00 877.00 0.0M
2022-05-12 870.00 870.00 870.00 870.00 0.0M
2022-05-10 870.00 870.00 870.00 870.00 0.0M
2022-05-04 870.00 870.00 870.00 870.00 0.0M
2022-05-03 870.00 870.00 870.00 870.00 0.0M
2022-05-02 870.00 870.00 859.60 859.60 0.0M
2022-04-29 870.00 870.00 870.00 870.00 0.0M
2022-04-28 910.25 910.25 910.25 910.25 0.0M
2022-04-26 912.51 925.00 912.51 925.00 0.0M
2022-04-25 908.00 908.00 908.00 908.00 0.0M
2022-04-21 935.00 948.00 935.00 948.00 0.0M
2022-04-20 933.50 933.50 933.50 933.50 0.0M
2022-04-18 891.00 891.00 886.00 887.00 0.0M
2022-04-11 924.35 924.35 897.00 900.00 0.0M
2022-04-08 906.00 915.00 906.00 915.00 0.0M
2022-04-07 910.00 910.00 910.00 910.00 0.0M
2022-04-06 872.00 906.99 872.00 893.61 0.0M
2022-04-05 863.00 872.00 860.00 872.00 0.0M
2022-04-04 870.00 870.00 850.00 860.09 0.0M
2022-04-01 865.67 880.39 859.00 868.30 0.0M
2022-03-31 890.00 898.66 883.10 897.56 0.0M
2022-03-30 947.01 947.01 944.00 944.00 0.0M
2022-03-29 946.00 946.00 946.00 946.00 0.0M
2022-03-25 942.50 942.50 942.50 942.50 0.0M
2022-03-24 947.60 947.60 947.60 947.60 0.0M
2022-03-23 950.00 950.00 944.00 944.00 0.0M
2022-03-22 971.66 971.66 960.00 960.00 0.0M
2022-03-18 970.00 970.00 970.00 970.00 0.0M
2022-03-17 980.00 980.00 970.00 970.00 0.0M
2022-03-10 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-03-08 1,015.00 1,020.00 1,015.00 1,020.00 0.0M
2022-03-07 1,013.00 1,013.00 1,012.00 1,012.00 0.0M
2022-03-04 998.71 998.71 998.71 998.71 0.0M
2022-03-01 940.00 940.00 921.45 921.45 0.0M
2022-02-25 942.00 942.00 942.00 942.00 0.0M
2022-02-24 916.60 925.00 901.01 925.00 0.0M
2022-02-22 920.93 950.00 920.93 932.12 0.0M
2022-02-18 944.90 944.90 920.93 944.60 0.0M
2022-02-17 953.32 956.50 953.32 956.50 0.0M
2022-02-16 973.80 973.80 973.80 973.80 0.0M
2022-02-15 981.00 981.50 981.00 981.50 0.0M
2022-02-14 968.50 970.00 961.20 965.00 0.0M
2022-02-11 1,017.00 1,017.00 999.20 1,000.00 0.0M
2022-02-10 1,011.00 1,011.00 1,011.00 1,011.00 0.0M
2022-02-08 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2022-02-04 1,013.00 1,013.00 1,006.00 1,006.00 0.0M
2022-02-03 1,022.04 1,029.80 1,020.00 1,020.00 0.0M
2022-02-02 1,025.06 1,038.06 1,025.06 1,038.06 0.0M
2022-01-31 1,045.00 1,045.00 1,015.50 1,025.00 0.0M
2022-01-28 1,042.00 1,045.00 1,042.00 1,045.00 0.0M
2022-01-27 1,042.00 1,042.00 1,040.73 1,040.73 0.0M
2022-01-26 1,045.00 1,045.00 1,025.01 1,035.16 0.0M
2022-01-25 1,053.30 1,057.00 1,052.00 1,057.00 0.0M
2022-01-24 1,070.00 1,070.00 1,060.00 1,062.00 0.0M
2022-01-21 1,100.00 1,100.00 1,070.00 1,070.00 0.0M
2022-01-20 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-01-19 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-01-18 1,086.00 1,091.00 1,086.00 1,091.00 0.0M
2022-01-17 1,067.50 1,067.50 1,067.50 1,067.50 0.0M
2022-01-12 1,109.99 1,109.99 1,094.00 1,094.00 0.0M
2022-01-11 1,120.00 1,120.00 1,104.00 1,106.16 0.0M
2022-01-10 1,091.21 1,091.21 1,091.21 1,091.21 0.0M
2022-01-07 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2022-01-06 1,087.00 1,094.50 1,076.00 1,079.00 0.0M
2022-01-05 1,100.00 1,117.00 1,100.00 1,117.00 0.0M
2022-01-04 1,100.00 1,100.00 1,085.00 1,100.00 0.0M
2022-01-03 1,086.60 1,086.60 1,086.60 1,086.60 0.0M