2,105.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-09-12 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2025-09-04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-08-27 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2025-08-25 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2025-08-22 | 2,091.04 | 2,091.04 | 2,084.00 | 2,085.00 | 0.0M |
| 2025-08-21 | 2,025.39 | 2,025.39 | 2,025.39 | 2,025.39 | 0.0M |
| 2025-08-20 | 2,078.10 | 2,078.10 | 2,078.10 | 2,078.10 | 0.0M |
| 2025-08-19 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-08-18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-08-15 | 1,989.01 | 1,989.01 | 1,989.01 | 1,989.01 | 0.0M |
| 2025-08-06 | 1,966.85 | 1,966.85 | 1,966.40 | 1,966.40 | 0.0M |
| 2025-08-05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-08-01 | 1,976.95 | 1,976.95 | 1,976.95 | 1,976.95 | 0.0M |
| 2025-07-30 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 0.0M |
| 2025-07-17 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2025-07-11 | 2,029.41 | 2,029.41 | 2,029.41 | 2,029.41 | 0.0M |
| 2025-07-09 | 1,973.00 | 1,973.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2025-07-03 | 1,982.42 | 1,982.42 | 1,982.42 | 1,982.42 | 0.0M |
| 2025-07-01 | 1,982.42 | 1,982.42 | 1,982.42 | 1,982.42 | 0.0M |
| 2025-06-27 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-06-26 | 1,968.00 | 1,968.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2025-06-25 | 1,960.00 | 1,978.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2025-06-24 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-23 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-06-20 | 2,000.00 | 2,018.80 | 2,000.00 | 2,018.80 | 0.0M |
| 2025-06-18 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-06-17 | 2,020.00 | 2,020.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2025-06-16 | 2,020.00 | 2,038.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-12 | 2,050.00 | 2,053.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2025-06-11 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2025-06-09 | 2,078.00 | 2,078.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-06-04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-03 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2025-06-02 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-05-28 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2025-05-27 | 2,025.00 | 2,054.00 | 2,025.00 | 2,054.00 | 0.0M |
| 2025-05-23 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-05-21 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-05-20 | 2,104.91 | 2,104.91 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-05-16 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2025-05-15 | 2,080.00 | 2,135.00 | 2,080.00 | 2,135.00 | 0.0M |
| 2025-05-14 | 2,076.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-05-09 | 2,076.00 | 2,076.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-07 | 2,062.11 | 2,062.11 | 2,062.11 | 2,062.11 | 0.0M |
| 2025-04-30 | 1,983.72 | 1,983.72 | 1,983.72 | 1,983.72 | 0.0M |
| 2025-04-29 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-04-23 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2025-04-22 | 1,961.62 | 1,961.62 | 1,961.62 | 1,961.62 | 0.0M |
| 2025-04-09 | 1,867.00 | 1,960.03 | 1,867.00 | 1,960.03 | 0.0M |
| 2025-04-08 | 1,900.00 | 1,900.00 | 1,849.96 | 1,849.96 | 0.0M |
| 2025-04-07 | 1,941.91 | 1,941.91 | 1,941.91 | 1,941.91 | 0.0M |
| 2025-04-04 | 2,028.01 | 2,028.01 | 2,028.01 | 2,028.01 | 0.0M |
| 2025-04-03 | 2,210.00 | 2,210.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2025-03-28 | 2,265.00 | 2,265.00 | 2,260.94 | 2,260.94 | 0.0M |
| 2025-03-27 | 2,287.21 | 2,287.21 | 2,265.31 | 2,265.31 | 0.0M |
| 2025-03-26 | 2,269.30 | 2,269.30 | 2,269.30 | 2,269.30 | 0.0M |
| 2025-03-19 | 2,264.06 | 2,264.06 | 2,264.06 | 2,264.06 | 0.0M |
| 2025-03-14 | 2,221.07 | 2,221.07 | 2,221.07 | 2,221.07 | 0.0M |
| 2025-03-13 | 2,228.76 | 2,228.76 | 2,228.76 | 2,228.76 | 0.0M |
| 2025-03-05 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2025-03-03 | 2,556.00 | 2,557.79 | 2,555.00 | 2,557.79 | 0.0M |
| 2025-02-27 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2025-02-25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-02-21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-02-12 | 2,466.00 | 2,466.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-02-11 | 2,466.35 | 2,466.35 | 2,466.35 | 2,466.35 | 0.0M |
| 2025-02-10 | 2,455.43 | 2,466.35 | 2,455.43 | 2,466.35 | 0.0M |
| 2025-02-07 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-02-06 | 2,403.65 | 2,410.00 | 2,403.65 | 2,410.00 | 0.0M |
| 2025-02-04 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2025-01-31 | 2,452.78 | 2,452.78 | 2,452.78 | 2,452.78 | 0.0M |
| 2025-01-29 | 2,455.61 | 2,455.61 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-01-27 | 2,460.00 | 2,510.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2025-01-24 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2025-01-23 | 2,356.00 | 2,401.00 | 2,356.00 | 2,401.00 | 0.0M |
| 2025-01-21 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-01-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-01-15 | 2,248.09 | 2,248.09 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-01-14 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2025-01-10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-01-07 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2025-01-06 | 2,188.28 | 2,192.35 | 2,188.28 | 2,192.35 | 0.0M |