美国钢铁

X
🏛️ 墨西哥 →
1,046.24
最后更新: 2025-06-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-17 1,041.41 1,046.24 1,041.41 1,046.24 0.0M
2025-06-13 981.00 991.86 981.00 991.86 0.0M
2025-06-11 1,018.43 1,018.43 1,018.43 1,018.43 0.0M
2025-06-09 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-06-05 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-06-02 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2025-05-30 1,024.59 1,045.00 1,024.59 1,045.00 0.0M
2025-05-28 1,029.44 1,029.44 1,029.44 1,029.44 0.0M
2025-05-27 1,000.00 1,022.00 990.00 1,022.00 0.0M
2025-05-26 957.00 957.00 900.65 900.65 0.0M
2025-05-23 881.00 957.00 881.00 957.00 0.0M
2025-05-22 811.45 811.45 811.45 811.45 0.0M
2025-05-21 822.72 822.72 822.72 822.72 0.0M
2025-05-19 771.11 771.11 771.11 771.11 0.0M
2025-05-16 798.71 798.71 789.11 791.03 0.0M
2025-05-14 800.00 800.00 800.00 800.00 0.0M
2025-05-09 812.85 812.85 812.85 812.85 0.0M
2025-05-08 801.81 801.81 801.81 801.81 0.0M
2025-05-05 840.00 840.00 840.00 840.00 0.0M
2025-05-02 869.93 869.93 869.93 869.93 0.0M
2025-04-29 860.00 860.00 860.00 860.00 0.0M
2025-04-25 829.00 829.00 829.00 829.00 0.0M
2025-04-24 829.00 829.00 829.00 829.00 0.0M
2025-04-23 825.00 825.00 822.85 822.85 0.0M
2025-04-22 785.00 785.00 785.00 785.00 0.0M
2025-04-21 797.11 797.11 772.72 778.00 0.0M
2025-04-11 805.50 812.00 805.50 812.00 0.0M
2025-04-10 845.00 870.70 832.00 832.03 0.0M
2025-04-09 927.18 927.18 927.18 927.18 0.0M
2025-04-07 850.00 852.52 850.00 851.64 0.0M
2025-04-04 780.00 780.00 777.00 777.00 0.0M
2025-04-01 865.00 865.00 865.00 865.00 0.0M
2025-03-31 864.15 864.15 864.15 864.15 0.0M
2025-03-26 874.47 874.47 874.47 874.47 0.0M
2025-03-25 845.00 849.66 845.00 849.66 0.0M
2025-03-20 824.12 828.00 824.12 828.00 0.0M
2025-03-19 828.25 833.00 828.25 833.00 0.0M
2025-03-18 795.00 804.90 795.00 804.49 0.0M
2025-03-14 771.09 771.09 771.09 771.09 0.0M
2025-03-13 769.11 769.11 767.27 767.27 0.0M
2025-03-12 752.39 752.39 752.39 752.39 0.0M
2025-03-11 744.11 744.11 744.11 744.11 0.0M
2025-03-10 718.07 718.07 704.01 705.20 0.0M
2025-03-06 757.00 757.00 749.51 749.51 0.0M
2025-03-05 766.63 766.63 766.63 766.63 0.0M
2025-03-04 782.00 798.15 765.00 798.15 0.0M
2025-02-28 813.90 813.90 813.90 813.90 0.0M
2025-02-27 796.00 798.00 796.00 798.00 0.0M
2025-02-24 761.99 761.99 761.99 761.99 0.0M
2025-02-21 761.11 761.55 761.11 761.55 0.0M
2025-02-20 771.11 771.11 770.11 770.11 0.0M
2025-02-19 778.00 800.00 778.00 800.00 0.0M
2025-02-18 771.11 771.11 770.45 770.45 0.0M
2025-02-14 793.00 793.00 771.11 784.00 0.0M
2025-02-13 792.31 792.31 792.31 792.31 0.0M
2025-02-12 803.00 803.00 800.10 800.10 0.0M
2025-02-11 805.00 811.00 805.00 809.23 0.0M
2025-02-10 799.00 799.00 789.00 791.00 0.0M
2025-02-07 819.01 849.01 819.01 849.01 0.0M
2025-02-06 797.98 797.98 797.98 797.98 0.0M
2025-02-05 775.00 775.00 774.50 774.50 0.0M
2025-02-04 756.50 756.50 756.50 756.50 0.0M
2025-01-30 743.00 748.80 743.00 748.80 0.0M
2025-01-29 760.00 760.00 755.00 760.00 0.0M
2025-01-28 761.00 761.00 761.00 761.00 0.0M
2025-01-27 760.20 760.20 760.20 760.20 0.0M
2025-01-24 760.20 760.20 760.20 760.20 0.0M
2025-01-23 752.50 752.50 752.50 752.50 0.0M
2025-01-22 751.15 752.97 751.15 752.97 0.0M
2025-01-21 746.00 764.05 746.00 762.86 0.0M
2025-01-17 754.00 754.00 754.00 754.00 0.0M
2025-01-14 750.00 750.00 750.00 750.00 0.0M
2025-01-13 727.01 780.00 717.41 756.00 0.0M
2025-01-10 695.00 703.00 695.00 701.00 0.0M
2025-01-08 655.80 655.80 655.80 655.80 0.0M
2025-01-07 690.00 695.00 679.41 679.41 0.0M
2025-01-06 632.00 665.00 632.00 665.00 0.0M
2025-01-03 622.00 634.77 620.00 629.96 0.0M
2025-01-02 688.88 688.88 688.88 688.88 0.0M