| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
4,662.13 |
4,706.00 |
4,662.13 |
4,706.00 |
0.0M |
| 2024-12-19 |
4,567.00 |
4,567.00 |
4,567.00 |
4,567.00 |
0.0M |
| 2024-12-16 |
4,702.00 |
4,702.00 |
4,702.00 |
4,702.00 |
0.0M |
| 2024-12-13 |
4,745.00 |
4,745.00 |
4,745.00 |
4,745.00 |
0.0M |
| 2024-11-14 |
4,850.00 |
4,850.00 |
4,837.00 |
4,837.00 |
0.0M |
| 2024-10-31 |
4,670.00 |
4,670.00 |
4,670.00 |
4,670.00 |
0.0M |
| 2024-10-29 |
4,662.97 |
4,662.97 |
4,662.97 |
4,662.97 |
0.0M |
| 2024-10-28 |
4,651.00 |
4,651.00 |
4,650.00 |
4,650.00 |
0.0M |
| 2024-10-16 |
4,822.31 |
4,822.31 |
4,822.31 |
4,822.31 |
0.0M |
| 2024-10-09 |
4,610.00 |
4,610.00 |
4,610.00 |
4,610.00 |
0.0M |
| 2024-10-08 |
4,709.99 |
4,709.99 |
4,609.74 |
4,609.74 |
0.0M |
| 2024-09-18 |
4,824.70 |
4,824.70 |
4,824.70 |
4,824.70 |
0.0M |
| 2024-09-11 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-09-10 |
4,911.81 |
4,911.81 |
4,911.81 |
4,911.81 |
0.0M |
| 2024-08-26 |
4,793.20 |
4,793.20 |
4,793.20 |
4,793.20 |
0.0M |
| 2024-08-15 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.0M |
| 2024-08-07 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0M |
| 2024-07-31 |
4,598.00 |
4,598.00 |
4,598.00 |
4,598.00 |
0.0M |
| 2024-07-26 |
4,426.09 |
4,426.09 |
4,426.09 |
4,426.09 |
0.0M |
| 2024-07-18 |
4,330.00 |
4,330.00 |
4,330.00 |
4,330.00 |
0.0M |
| 2024-07-17 |
4,260.04 |
4,311.52 |
4,260.04 |
4,311.52 |
0.0M |
| 2024-07-16 |
4,265.00 |
4,265.00 |
4,265.00 |
4,265.00 |
0.0M |
| 2024-07-09 |
3,985.00 |
3,985.00 |
3,985.00 |
3,985.00 |
0.0M |
| 2024-07-03 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0M |
| 2024-06-28 |
4,119.41 |
4,124.92 |
4,119.41 |
4,124.92 |
0.0M |
| 2024-06-27 |
4,123.68 |
4,124.00 |
4,120.77 |
4,124.00 |
0.0M |
| 2024-06-24 |
4,080.00 |
4,080.00 |
4,065.25 |
4,065.25 |
0.0M |
| 2024-06-21 |
4,017.61 |
4,096.23 |
4,017.61 |
4,096.23 |
0.0M |
| 2024-06-13 |
4,021.11 |
4,103.91 |
4,021.11 |
4,103.91 |
0.0M |
| 2024-06-12 |
4,280.00 |
4,280.00 |
4,237.23 |
4,250.54 |
0.0M |
| 2024-06-11 |
4,163.00 |
4,163.00 |
4,163.00 |
4,163.00 |
0.0M |
| 2024-06-10 |
4,201.00 |
4,201.00 |
4,163.08 |
4,163.08 |
0.0M |
| 2024-06-06 |
3,995.16 |
3,995.16 |
3,995.16 |
3,995.16 |
0.0M |
| 2024-06-05 |
4,099.19 |
4,099.19 |
3,997.00 |
3,997.00 |
0.0M |
| 2024-06-04 |
4,087.75 |
4,087.75 |
4,087.75 |
4,087.75 |
0.0M |
| 2024-06-03 |
4,033.44 |
4,040.00 |
4,033.44 |
4,040.00 |
0.0M |
| 2024-05-30 |
3,827.50 |
3,883.67 |
3,827.50 |
3,883.67 |
0.0M |
| 2024-05-29 |
3,827.50 |
3,827.50 |
3,827.50 |
3,827.50 |
0.0M |
| 2024-05-28 |
3,943.98 |
3,943.98 |
3,943.98 |
3,943.98 |
0.0M |
| 2024-05-24 |
3,897.00 |
3,969.49 |
3,866.00 |
3,969.49 |
0.0M |
| 2024-05-21 |
3,910.00 |
3,910.00 |
3,910.00 |
3,910.00 |
0.0M |
| 2024-05-16 |
4,112.76 |
4,112.76 |
4,108.15 |
4,108.15 |
0.0M |
| 2024-05-13 |
4,138.40 |
4,138.40 |
4,138.40 |
4,138.40 |
0.0M |
| 2024-05-10 |
4,161.85 |
4,161.85 |
4,161.85 |
4,161.85 |
0.0M |
| 2024-03-06 |
4,274.20 |
4,274.30 |
4,274.20 |
4,274.30 |
0.0M |
| 2024-03-04 |
4,292.03 |
4,292.03 |
4,292.03 |
4,292.03 |
0.0M |
| 2024-02-28 |
4,339.50 |
4,339.50 |
4,339.50 |
4,339.50 |
0.0M |
| 2024-02-26 |
4,350.00 |
4,350.00 |
4,350.00 |
4,350.00 |
0.0M |
| 2024-02-23 |
4,394.75 |
4,394.75 |
4,394.75 |
4,394.75 |
0.0M |
| 2024-02-13 |
4,215.00 |
4,215.00 |
4,211.50 |
4,211.50 |
0.0M |
| 2024-02-07 |
4,285.98 |
4,285.98 |
4,249.00 |
4,249.00 |
0.0M |
| 2024-01-31 |
4,228.00 |
4,228.00 |
4,205.00 |
4,205.00 |
0.0M |
| 2024-01-30 |
4,218.91 |
4,228.75 |
4,218.91 |
4,228.75 |
0.0M |
| 2024-01-25 |
4,148.00 |
4,148.00 |
4,148.00 |
4,148.00 |
0.0M |
| 2024-01-24 |
4,243.37 |
4,243.37 |
4,243.37 |
4,243.37 |
0.0M |
| 2024-01-18 |
4,092.25 |
4,092.25 |
4,092.25 |
4,092.25 |
0.0M |
| 2024-01-17 |
4,050.00 |
4,054.00 |
4,050.00 |
4,054.00 |
0.0M |