联合太平洋公司

UNP
🏛️ 墨西哥 →
4,288.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 5,100.35 5,100.35 5,100.35 5,100.35 0.0M
2021-12-27 5,115.95 5,115.95 5,115.95 5,115.95 0.0M
2021-12-23 5,070.27 5,070.27 5,070.27 5,070.27 0.0M
2021-12-22 5,015.60 5,015.60 5,015.60 5,015.60 0.0M
2021-12-21 4,926.04 4,926.04 4,926.04 4,926.04 0.0M
2021-12-20 4,971.27 4,971.27 4,971.27 4,971.27 0.0M
2021-12-16 5,195.47 5,195.47 5,195.47 5,195.47 0.0M
2021-12-14 5,210.95 5,210.95 5,210.95 5,210.95 0.0M
2021-12-10 5,185.94 5,230.85 5,185.94 5,230.85 0.0M
2021-12-09 5,200.20 5,210.00 5,200.20 5,200.40 0.0M
2021-12-08 5,197.16 5,197.16 5,197.16 5,197.16 0.0M
2021-12-07 5,207.00 5,207.00 5,207.00 5,207.00 0.0M
2021-12-06 5,211.00 5,211.00 5,211.00 5,211.00 0.0M
2021-12-02 5,107.51 5,107.51 5,107.51 5,107.51 0.0M
2021-12-01 4,913.52 5,079.00 4,913.52 5,079.00 0.0M
2021-11-30 5,079.29 5,079.29 5,079.29 5,079.29 0.0M
2021-11-29 5,210.00 5,210.00 5,210.00 5,210.00 0.0M
2021-11-23 5,237.00 5,334.41 5,224.75 5,334.41 0.0M
2021-11-11 4,984.40 5,123.83 4,984.40 4,987.57 0.0M
2021-11-09 4,896.29 4,930.00 4,896.29 4,930.00 0.0M
2021-10-27 4,871.58 4,871.58 4,871.58 4,871.58 0.0M
2021-10-26 4,876.79 4,910.00 4,876.79 4,910.00 0.0M
2021-10-21 4,668.00 4,705.00 4,668.00 4,705.00 0.0M
2021-10-20 4,574.00 4,598.18 4,574.00 4,598.18 0.0M
2021-10-19 4,590.00 4,590.00 4,575.00 4,575.00 0.0M
2021-10-15 4,607.10 4,607.10 4,590.00 4,590.00 0.0M
2021-10-14 4,555.00 4,555.00 4,552.85 4,552.85 0.0M
2021-10-13 4,457.00 4,457.00 4,457.00 4,457.00 0.0M
2021-10-07 4,373.67 4,377.90 4,373.67 4,376.79 0.0M
2021-10-06 4,379.53 4,379.53 4,379.53 4,379.53 0.0M
2021-10-05 4,326.56 4,326.56 4,326.56 4,326.56 0.0M
2021-10-04 4,218.98 4,218.98 4,218.98 4,218.98 0.0M
2021-10-01 4,120.76 4,120.76 4,120.76 4,120.76 0.0M
2021-09-30 4,104.37 4,104.37 4,104.37 4,104.37 0.0M
2021-09-29 4,014.27 4,014.27 4,014.27 4,014.27 0.0M
2021-09-28 4,060.00 4,083.00 4,052.00 4,079.26 0.0M
2021-09-24 4,104.00 4,104.00 4,103.07 4,103.07 0.0M
2021-09-23 4,042.00 4,046.35 4,042.00 4,046.35 0.0M
2021-09-22 3,981.74 3,981.74 3,981.74 3,981.74 0.0M
2021-09-21 3,969.41 3,969.41 3,969.41 3,969.41 0.0M
2021-09-17 4,010.00 4,175.78 4,010.00 4,042.94 0.0M
2021-09-14 4,067.60 4,067.60 4,067.60 4,067.60 0.0M
2021-09-03 4,299.00 4,299.00 4,284.23 4,284.23 0.0M
2021-09-02 4,343.21 4,350.00 4,343.21 4,350.00 0.0M
2021-09-01 4,308.00 4,354.90 4,308.00 4,354.90 0.0M
2021-08-31 4,355.31 4,355.31 4,355.31 4,355.31 0.0M
2021-08-27 4,478.00 4,511.95 4,474.55 4,511.95 0.0M
2021-08-26 4,471.00 4,471.00 4,471.00 4,471.00 0.0M
2021-08-25 4,460.00 4,460.00 4,460.00 4,460.00 0.0M
2021-08-23 4,550.80 4,550.80 4,550.80 4,550.80 0.0M
2021-08-20 4,479.18 4,500.00 4,479.18 4,500.00 0.0M
2021-08-10 4,461.89 4,461.89 4,461.89 4,461.89 0.0M
2021-08-06 4,419.00 4,419.00 4,419.00 4,419.00 0.0M
2021-08-05 4,366.65 4,366.65 4,366.65 4,366.65 0.0M
2021-08-03 4,378.93 4,378.93 4,378.93 4,378.93 0.0M
2021-08-02 4,352.87 4,352.87 4,352.87 4,352.87 0.0M
2021-07-29 4,322.98 4,326.00 4,322.98 4,326.00 0.0M
2021-07-28 4,310.80 4,310.80 4,310.80 4,310.80 0.0M
2021-07-27 4,447.79 4,447.79 4,349.40 4,349.40 0.0M
2021-07-26 4,406.82 4,406.82 4,406.82 4,406.82 0.0M
2021-07-23 4,422.29 4,422.29 4,422.29 4,422.29 0.0M
2021-07-22 4,420.74 4,420.74 4,420.74 4,420.74 0.0M
2021-07-21 4,357.10 4,357.10 4,357.10 4,357.10 0.0M
2021-07-19 4,292.50 4,292.50 4,292.50 4,292.50 0.0M
2021-07-15 4,411.79 4,411.79 4,411.79 4,411.79 0.0M
2021-07-13 4,412.65 4,412.65 4,412.65 4,412.65 0.0M
2021-07-08 4,383.44 4,383.44 4,383.44 4,383.44 0.0M
2021-07-07 4,500.00 4,560.98 4,500.00 4,560.98 0.0M
2021-07-06 4,438.49 4,478.81 4,438.49 4,478.81 0.0M
2021-07-02 4,448.25 4,448.25 4,448.25 4,448.25 0.0M
2021-06-30 4,385.86 4,385.86 4,385.86 4,385.86 0.0M
2021-06-24 4,350.00 4,350.00 4,324.60 4,324.60 0.0M
2021-06-23 4,460.00 4,465.00 4,444.76 4,444.76 0.0M
2021-06-22 4,462.83 4,462.83 4,462.83 4,462.83 0.0M
2021-06-21 4,467.01 4,467.01 4,467.01 4,467.01 0.0M
2021-06-18 4,440.49 4,440.49 4,440.49 4,440.49 0.0M
2021-06-15 4,482.71 4,482.71 4,482.71 4,482.71 0.0M
2021-06-14 4,429.02 4,429.02 4,429.02 4,429.02 0.0M
2021-06-10 4,345.00 4,347.00 4,339.51 4,339.51 0.0M
2021-06-09 4,379.00 4,379.00 4,378.66 4,378.66 0.0M
2021-06-08 4,378.87 4,378.87 4,378.87 4,378.87 0.0M
2021-06-07 4,428.87 4,428.87 4,428.87 4,428.87 0.0M
2021-06-04 4,530.00 4,530.00 4,509.27 4,509.27 0.0M
2021-06-03 4,548.34 4,548.34 4,548.34 4,548.34 0.0M
2021-06-01 4,506.13 4,507.30 4,506.13 4,507.30 0.0M
2021-05-28 4,485.95 4,485.95 4,485.95 4,485.95 0.0M
2021-05-26 4,448.95 4,448.95 4,448.95 4,448.95 0.0M
2021-05-25 4,430.00 4,430.00 4,423.00 4,423.00 0.0M
2021-05-24 4,448.37 4,448.37 4,448.37 4,448.37 0.0M
2021-05-21 4,450.00 4,450.00 4,430.00 4,430.00 0.0M
2021-05-20 4,428.00 4,428.00 4,423.70 4,427.71 0.0M
2021-05-19 4,438.80 4,438.80 4,438.80 4,438.80 0.0M
2021-05-18 4,438.80 4,438.80 4,438.80 4,438.80 0.0M
2021-05-17 4,457.00 4,457.00 4,443.78 4,444.75 0.0M
2021-05-14 4,537.00 4,537.00 4,534.00 4,534.00 0.0M
2021-05-12 4,500.00 4,500.00 4,476.49 4,476.49 0.0M
2021-05-10 4,561.00 4,561.00 4,561.00 4,561.00 0.0M
2021-05-05 4,573.00 4,573.00 4,555.00 4,555.00 0.0M
2021-05-04 4,569.00 4,569.00 4,561.00 4,561.00 0.0M
2021-04-28 4,508.00 4,508.00 4,505.00 4,505.00 0.0M
2021-04-27 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-04-26 4,495.00 4,495.00 4,485.40 4,485.40 0.0M
2021-04-23 4,412.20 4,412.20 4,412.20 4,412.20 0.0M
2021-04-22 4,380.00 4,380.00 4,340.00 4,340.00 0.0M
2021-04-21 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2021-04-20 4,412.00 4,416.00 4,408.13 4,408.13 0.0M
2021-04-16 4,426.00 4,426.00 4,426.00 4,426.00 0.0M
2021-04-15 4,457.75 4,457.75 4,457.75 4,457.75 0.0M
2021-04-09 4,490.00 4,490.00 4,480.00 4,489.81 0.0M
2021-03-30 4,600.50 4,600.50 4,566.50 4,566.50 0.0M
2021-03-25 4,438.00 4,454.00 4,438.00 4,454.00 0.0M
2021-03-24 4,445.00 4,445.00 4,445.00 4,445.00 0.0M
2021-03-22 4,305.00 4,305.00 4,245.00 4,245.00 0.0M
2021-03-19 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-03-17 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2021-03-16 4,353.00 4,353.00 4,353.00 4,353.00 0.0M
2021-03-11 4,471.00 4,472.39 4,471.00 4,472.39 0.0M
2021-03-09 4,544.00 4,544.00 4,529.00 4,529.00 0.0M
2021-03-08 4,581.00 4,586.00 4,528.00 4,542.44 0.0M
2021-03-04 4,242.00 4,242.00 4,242.00 4,242.00 0.0M
2021-02-18 4,225.00 4,225.00 4,175.31 4,175.31 0.0M
2021-02-17 4,232.85 4,257.31 4,232.85 4,257.31 0.0M
2021-02-11 4,296.90 4,296.90 4,296.90 4,296.90 0.0M
2021-02-04 4,190.00 4,190.00 4,190.00 4,190.00 0.0M
2021-02-02 4,172.12 4,172.12 4,172.12 4,172.12 0.0M
2021-01-21 4,262.00 4,262.00 4,262.00 4,262.00 0.0M
2021-01-20 4,262.99 4,262.99 4,262.99 4,262.99 0.0M
2021-01-14 4,329.00 4,329.00 4,329.00 4,329.00 0.0M
2021-01-12 4,357.00 4,362.74 4,357.00 4,362.74 0.0M
2021-01-08 4,402.00 4,402.00 4,397.72 4,397.72 0.0M