联合太平洋公司

UNP
🏛️ 墨西哥 →
4,288.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 4,030.12 4,030.12 4,018.50 4,028.73 0.0M
2022-12-16 4,125.00 4,125.00 4,125.00 4,125.00 0.0M
2022-12-13 4,284.00 4,284.00 4,284.00 4,284.00 0.0M
2022-11-29 4,084.00 4,084.00 4,084.00 4,084.00 0.0M
2022-11-18 4,081.00 4,081.00 4,081.00 4,081.00 0.0M
2022-11-16 4,078.00 4,078.00 4,078.00 4,078.00 0.0M
2022-11-14 4,265.00 4,265.00 4,265.00 4,265.00 0.0M
2022-11-11 4,247.94 4,250.92 4,247.94 4,250.92 0.0M
2022-11-10 4,090.00 4,090.00 4,090.00 4,090.00 0.0M
2022-11-09 3,968.36 3,968.36 3,968.36 3,968.36 0.0M
2022-11-04 3,950.45 3,950.45 3,950.45 3,950.45 0.0M
2022-11-01 3,822.00 3,822.00 3,822.00 3,822.00 0.0M
2022-10-31 3,909.00 3,909.00 3,909.00 3,909.00 0.0M
2022-10-21 3,750.00 3,750.00 3,750.00 3,750.00 0.0M
2022-10-20 3,810.00 3,810.00 3,805.00 3,805.00 0.0M
2022-10-19 4,011.48 4,011.48 4,011.48 4,011.48 0.0M
2022-10-18 4,030.92 4,030.92 4,012.29 4,012.29 0.0M
2022-10-17 3,967.00 3,967.00 3,967.00 3,967.00 0.0M
2022-10-12 3,857.66 3,857.66 3,845.00 3,845.00 0.0M
2022-10-04 4,045.31 4,045.31 4,045.31 4,045.31 0.0M
2022-09-28 4,070.28 4,070.28 4,070.28 4,070.28 0.0M
2022-09-27 4,086.00 4,086.00 4,021.42 4,021.42 0.0M
2022-09-22 4,187.66 4,191.79 4,187.66 4,191.79 0.0M
2022-09-20 4,253.00 4,253.00 4,253.00 4,253.00 0.0M
2022-09-15 4,461.89 4,461.89 4,461.89 4,461.89 0.0M
2022-09-08 4,568.00 4,568.00 4,568.00 4,568.00 0.0M
2022-08-23 4,740.00 4,740.00 4,740.00 4,740.00 0.0M
2022-08-22 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-08-18 4,815.00 4,859.00 4,815.00 4,859.00 0.0M
2022-08-01 4,596.14 4,596.14 4,596.14 4,596.14 0.0M
2022-07-29 4,586.25 4,586.25 4,586.25 4,586.25 0.0M
2022-07-28 4,475.00 4,475.00 4,475.00 4,475.00 0.0M
2022-07-26 4,423.00 4,423.00 4,423.00 4,423.00 0.0M
2022-07-15 4,291.36 4,291.36 4,291.36 4,291.36 0.0M
2022-07-13 4,290.01 4,290.01 4,290.01 4,290.01 0.0M
2022-07-06 4,335.33 4,335.33 4,335.33 4,335.33 0.0M
2022-07-01 4,348.00 4,348.00 4,348.00 4,348.00 0.0M
2022-06-22 4,207.00 4,207.00 4,204.37 4,204.37 0.0M
2022-06-21 4,242.00 4,242.00 4,242.00 4,242.00 0.0M
2022-06-17 4,247.00 4,247.00 4,247.00 4,247.00 0.0M
2022-06-16 4,229.00 4,229.00 4,229.00 4,229.00 0.0M
2022-06-13 4,204.64 4,204.64 4,204.64 4,204.64 0.0M
2022-06-08 4,341.34 4,341.34 4,341.34 4,341.34 0.0M
2022-06-06 4,410.77 4,410.77 4,407.50 4,407.50 0.0M
2022-06-03 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-06-01 4,354.83 4,366.51 4,354.83 4,366.51 0.0M
2022-05-27 4,320.00 4,320.00 4,320.00 4,320.00 0.0M
2022-05-24 4,239.73 4,239.73 4,239.73 4,239.73 0.0M
2022-05-18 4,658.54 4,658.54 4,658.54 4,658.54 0.0M
2022-05-17 4,477.92 4,598.99 4,477.92 4,598.99 0.0M
2022-05-12 4,624.00 4,624.00 4,624.00 4,624.00 0.0M
2022-05-11 4,575.00 4,575.00 4,558.86 4,558.86 0.0M
2022-05-10 4,477.00 4,533.40 4,385.27 4,533.40 0.0M
2022-05-05 4,676.34 4,676.34 4,676.34 4,676.34 0.0M
2022-05-04 4,740.41 4,740.41 4,740.41 4,740.41 0.0M
2022-05-03 4,720.00 4,720.00 4,720.00 4,720.00 0.0M
2022-04-28 4,892.80 4,892.80 4,892.80 4,892.80 0.0M
2022-04-22 4,847.00 4,847.00 4,746.00 4,746.00 0.0M
2022-04-21 4,921.54 4,921.54 4,921.54 4,921.54 0.0M
2022-04-20 4,955.00 4,955.00 4,955.00 4,955.00 0.0M
2022-04-19 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-04-11 4,697.32 4,833.62 4,697.32 4,833.62 0.0M
2022-04-06 4,918.77 4,918.77 4,875.00 4,875.00 0.0M
2022-04-05 5,115.00 5,119.00 5,115.00 5,119.00 0.0M
2022-04-04 5,190.72 5,190.72 5,190.72 5,190.72 0.0M
2022-04-01 5,190.72 5,190.72 5,190.72 5,190.72 0.0M
2022-03-31 5,485.00 5,485.00 5,485.00 5,485.00 0.0M
2022-03-28 5,487.92 5,500.00 5,487.92 5,500.00 0.0M
2022-03-23 5,380.00 5,380.00 5,380.00 5,380.00 0.0M
2022-03-22 5,378.00 5,378.00 5,378.00 5,378.00 0.0M
2022-03-15 5,416.00 5,416.00 5,416.00 5,416.00 0.0M
2022-03-11 5,487.00 5,487.00 5,487.00 5,487.00 0.0M
2022-03-09 5,318.50 5,318.50 5,267.00 5,267.00 0.0M
2022-03-08 5,630.00 5,630.00 5,420.00 5,420.00 0.0M
2022-03-07 5,584.04 5,584.04 5,584.04 5,584.04 0.0M
2022-03-04 5,526.20 5,526.20 5,526.20 5,526.20 0.0M
2022-03-03 5,360.00 5,360.00 5,360.00 5,360.00 0.0M
2022-03-02 5,180.86 5,499.97 5,180.86 5,499.97 0.0M
2022-03-01 5,045.00 5,077.77 4,637.00 4,637.00 0.0M
2022-02-25 5,027.75 5,027.75 5,027.75 5,027.75 0.0M
2022-02-23 4,979.47 4,979.47 4,979.47 4,979.47 0.0M
2022-02-16 5,070.00 5,070.00 5,070.00 5,070.00 0.0M
2022-02-15 5,085.00 5,085.00 5,085.00 5,085.00 0.0M
2022-02-10 5,006.83 5,006.83 5,006.83 5,006.83 0.0M
2022-02-08 5,027.95 5,028.00 5,027.95 5,028.00 0.0M
2022-02-04 5,004.00 5,004.00 5,004.00 5,004.00 0.0M
2022-02-03 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2022-02-02 5,107.65 5,172.61 5,107.65 5,169.76 0.0M
2022-02-01 5,058.60 5,058.60 5,058.60 5,058.60 0.0M
2022-01-31 5,049.20 5,049.20 5,029.63 5,029.63 0.0M
2022-01-28 5,049.20 5,049.20 5,049.20 5,049.20 0.0M
2022-01-27 5,090.75 5,090.75 5,090.75 5,090.75 0.0M
2022-01-26 5,075.00 5,075.00 5,075.00 5,075.00 0.0M
2022-01-25 5,049.25 5,049.25 5,049.25 5,049.25 0.0M
2022-01-24 4,986.00 4,986.00 4,986.00 4,986.00 0.0M
2022-01-21 5,099.25 5,099.25 5,073.40 5,073.40 0.0M
2022-01-20 5,019.94 5,026.93 5,019.94 5,026.93 0.0M
2022-01-19 4,897.22 4,897.22 4,897.22 4,897.22 0.0M
2022-01-14 4,993.04 4,993.04 4,993.04 4,993.04 0.0M
2022-01-13 5,100.00 5,100.00 5,035.00 5,035.00 0.0M
2022-01-12 5,050.00 5,050.00 5,026.00 5,026.00 0.0M
2022-01-11 5,010.00 5,010.00 5,010.00 5,010.00 0.0M
2022-01-07 5,201.65 5,201.65 5,201.65 5,201.65 0.0M
2022-01-06 5,189.50 5,205.34 5,189.50 5,205.34 0.0M
2022-01-04 5,177.40 5,177.40 5,170.00 5,170.00 0.0M