925.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-09-18 | 916.20 | 916.20 | 916.20 | 916.20 | 0.0M |
| 2025-09-09 | 919.40 | 919.40 | 919.40 | 919.40 | 0.0M |
| 2025-08-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-22 | 897.20 | 897.20 | 897.20 | 897.20 | 0.0M |
| 2025-08-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-08-15 | 848.03 | 865.20 | 848.03 | 860.00 | 0.0M |
| 2025-07-30 | 859.93 | 873.00 | 859.93 | 871.00 | 0.0M |
| 2025-07-21 | 860.49 | 860.50 | 857.55 | 857.55 | 0.0M |
| 2025-07-11 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2025-07-10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2025-05-15 | 863.57 | 863.57 | 863.57 | 863.57 | 0.0M |
| 2025-05-14 | 856.63 | 856.63 | 856.63 | 856.63 | 0.0M |
| 2025-04-11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-04-03 | 884.54 | 884.54 | 779.97 | 779.97 | 0.0M |
| 2025-03-27 | 884.54 | 884.54 | 884.54 | 884.54 | 0.0M |
| 2025-03-10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-03-06 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-03-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-03 | 958.68 | 958.68 | 958.68 | 958.68 | 0.0M |
| 2025-02-25 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2025-02-11 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-02-07 | 950.00 | 974.00 | 950.00 | 974.00 | 0.0M |
| 2025-02-04 | 974.80 | 974.80 | 974.80 | 974.80 | 0.0M |
| 2025-01-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-16 | 998.94 | 998.94 | 998.94 | 998.94 | 0.0M |
| 2025-01-06 | 990.61 | 990.61 | 990.61 | 990.61 | 0.0M |