联合太平洋公司

UNP
🏛️ 墨西哥 →
4,288.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 4,155.80 4,155.80 4,155.80 4,155.80 0.0M
2023-12-22 4,142.56 4,142.56 4,142.56 4,142.56 0.0M
2023-12-21 4,112.75 4,112.75 4,112.75 4,112.75 0.0M
2023-12-20 4,025.71 4,106.53 4,025.71 4,106.53 0.0M
2023-12-19 4,150.00 4,150.00 4,025.71 4,128.30 0.0M
2023-12-15 4,154.00 4,156.76 4,154.00 4,156.76 0.0M
2023-12-06 4,016.00 4,016.00 4,016.00 4,016.00 0.0M
2023-12-01 3,988.55 3,988.55 3,988.55 3,988.55 0.0M
2023-11-28 3,811.08 3,811.08 3,811.08 3,811.08 0.0M
2023-11-27 3,809.00 3,810.00 3,809.00 3,810.00 0.0M
2023-11-17 3,850.49 3,850.49 3,773.00 3,773.00 0.0M
2023-11-14 3,807.00 3,807.00 3,807.00 3,807.00 0.0M
2023-11-13 3,807.99 3,807.99 3,807.99 3,807.99 0.0M
2023-11-03 3,706.31 3,706.31 3,706.31 3,706.31 0.0M
2023-10-18 3,784.00 3,784.00 3,784.00 3,784.00 0.0M
2023-10-16 3,778.88 3,778.88 3,778.88 3,778.88 0.0M
2023-10-06 3,608.01 3,608.01 3,608.01 3,608.01 0.0M
2023-10-05 3,663.58 3,663.58 3,663.58 3,663.58 0.0M
2023-10-02 3,539.94 3,539.94 3,539.94 3,539.94 0.0M
2023-09-25 3,634.00 3,634.00 3,634.00 3,634.00 0.0M
2023-09-20 3,646.29 3,646.29 3,646.29 3,646.29 0.0M
2023-09-15 3,687.50 3,687.50 3,687.50 3,687.50 0.0M
2023-09-12 3,686.40 3,687.50 3,686.40 3,687.50 0.0M
2023-09-01 3,764.67 3,764.67 3,764.67 3,764.67 0.0M
2023-08-31 3,747.00 3,747.00 3,747.00 3,747.00 0.0M
2023-08-25 3,756.37 3,757.12 3,756.37 3,757.12 0.0M
2023-08-22 3,756.37 3,756.37 3,756.37 3,756.37 0.0M
2023-08-21 3,828.00 3,828.00 3,828.00 3,828.00 0.0M
2023-08-17 3,874.00 3,874.00 3,850.00 3,850.00 0.0M
2023-08-11 3,911.03 3,911.03 3,911.03 3,911.03 0.0M
2023-08-09 3,889.00 3,889.00 3,889.00 3,889.00 0.0M
2023-08-07 3,940.00 3,940.00 3,929.03 3,929.03 0.0M
2023-08-02 3,925.00 3,925.00 3,925.00 3,925.00 0.0M
2023-08-01 3,882.25 3,882.25 3,882.25 3,882.25 0.0M
2023-07-27 3,969.99 3,969.99 3,908.21 3,908.21 0.0M
2023-07-26 4,009.35 4,011.00 3,912.83 3,970.00 0.0M
2023-07-25 3,662.34 3,662.34 3,662.34 3,662.34 0.0M
2023-07-21 3,634.71 3,634.71 3,634.71 3,634.71 0.0M
2023-07-20 3,648.79 3,648.79 3,648.79 3,648.79 0.0M
2023-07-17 3,522.41 3,522.41 3,513.00 3,513.00 0.0M
2023-07-12 3,528.61 3,528.61 3,528.61 3,528.61 0.0M
2023-07-06 3,455.51 3,455.51 3,455.51 3,455.51 0.0M
2023-07-05 3,470.50 3,470.50 3,470.50 3,470.50 0.0M
2023-06-29 3,484.10 3,496.61 3,484.10 3,496.61 0.0M
2023-06-22 3,477.10 3,477.10 3,477.10 3,477.10 0.0M
2023-06-21 3,464.53 3,464.53 3,464.53 3,464.53 0.0M
2023-06-20 3,465.00 3,465.00 3,465.00 3,465.00 0.0M
2023-06-15 3,528.50 3,528.50 3,528.50 3,528.50 0.0M
2023-06-14 3,480.74 3,480.74 3,480.74 3,480.74 0.0M
2023-06-12 3,421.00 3,431.47 3,414.06 3,431.47 0.0M
2023-06-08 3,498.01 3,498.01 3,498.01 3,498.01 0.0M
2023-06-07 3,460.49 3,460.49 3,460.49 3,460.49 0.0M
2023-05-30 3,408.00 3,408.00 3,408.00 3,408.00 0.0M
2023-05-26 3,403.55 3,403.55 3,403.55 3,403.55 0.0M
2023-05-22 3,532.72 3,532.72 3,532.72 3,532.72 0.0M
2023-05-15 3,469.68 3,469.68 3,469.68 3,469.68 0.0M
2023-05-03 3,528.00 3,528.00 3,512.46 3,512.46 0.0M
2023-04-28 3,528.00 3,528.00 3,520.06 3,520.06 0.0M
2023-04-27 3,455.14 3,455.14 3,455.14 3,455.14 0.0M
2023-04-26 3,504.40 3,504.40 3,504.40 3,504.40 0.0M
2023-04-25 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2023-04-24 3,595.19 3,595.19 3,595.19 3,595.19 0.0M
2023-04-21 3,612.05 3,612.05 3,612.05 3,612.05 0.0M
2023-04-20 3,640.00 3,658.00 3,640.00 3,658.00 0.0M
2023-04-19 3,610.00 3,610.00 3,610.00 3,610.00 0.0M
2023-04-18 3,618.00 3,618.00 3,598.21 3,598.21 0.0M
2023-04-14 3,590.00 3,590.00 3,574.00 3,574.00 0.0M
2023-04-13 3,557.50 3,557.50 3,557.50 3,557.50 0.0M
2023-04-03 3,596.59 3,596.59 3,596.59 3,596.59 0.0M
2023-03-29 3,587.64 3,600.75 3,587.64 3,600.75 0.0M
2023-03-27 3,535.44 3,535.44 3,535.44 3,535.44 0.0M
2023-03-23 3,465.00 3,465.00 3,465.00 3,465.00 0.0M
2023-03-16 3,616.85 3,616.85 3,616.85 3,616.85 0.0M
2023-03-15 3,609.00 3,609.00 3,609.00 3,609.00 0.0M
2023-03-14 3,690.00 3,690.00 3,690.00 3,690.00 0.0M
2023-03-13 3,711.00 3,711.00 3,711.00 3,711.00 0.0M
2023-03-08 3,620.00 3,620.00 3,620.00 3,620.00 0.0M
2023-03-06 3,760.00 3,760.00 3,755.59 3,755.59 0.0M
2023-03-02 3,780.66 3,780.66 3,780.66 3,780.66 0.0M
2023-03-01 3,792.58 3,802.04 3,792.58 3,802.04 0.0M
2023-02-28 3,821.50 3,821.50 3,821.50 3,821.50 0.0M
2023-02-23 3,530.00 3,530.00 3,530.00 3,530.00 0.0M
2023-02-22 3,524.70 3,524.70 3,524.70 3,524.70 0.0M
2023-02-21 3,606.26 3,606.26 3,606.26 3,606.26 0.0M
2023-02-15 3,741.81 3,750.00 3,696.30 3,706.34 0.0M
2023-02-14 3,772.00 3,772.00 3,749.05 3,749.05 0.0M
2023-02-10 3,824.35 3,824.35 3,824.35 3,824.35 0.0M
2023-02-09 3,914.68 3,914.68 3,914.68 3,914.68 0.0M
2023-02-08 3,925.00 3,925.00 3,919.00 3,919.00 0.0M
2023-02-07 3,953.00 3,953.00 3,953.00 3,953.00 0.0M
2023-02-03 4,000.00 4,000.00 3,975.59 3,975.59 0.0M
2023-02-02 4,003.49 4,003.49 3,981.01 3,981.01 0.0M
2023-02-01 3,827.47 3,859.29 3,827.47 3,859.29 0.0M
2023-01-31 3,815.00 3,815.00 3,815.00 3,815.00 0.0M
2023-01-30 3,783.33 3,783.33 3,768.68 3,768.68 0.0M
2023-01-27 3,798.00 3,798.00 3,798.00 3,798.00 0.0M
2023-01-24 3,840.00 3,840.00 3,840.00 3,840.00 0.0M
2023-01-18 3,966.34 3,966.34 3,966.34 3,966.34 0.0M
2023-01-17 4,044.00 4,044.00 4,044.00 4,044.00 0.0M
2023-01-13 3,989.50 3,989.50 3,989.50 3,989.50 0.0M
2023-01-11 4,053.60 4,053.60 4,053.60 4,053.60 0.0M