联合太平洋公司

UNP
🏛️ 墨西哥 →
4,288.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,288.00 4,288.00 4,288.00 4,288.00 0.0M
2025-09-04 4,159.99 4,159.99 4,159.99 4,159.99 0.0M
2025-09-03 4,106.04 4,106.04 4,106.04 4,106.04 0.0M
2025-08-26 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2025-08-15 4,116.00 4,116.00 4,116.00 4,116.00 0.0M
2025-08-12 4,115.00 4,115.00 4,115.00 4,115.00 0.0M
2025-07-31 4,205.00 4,205.00 4,205.00 4,205.00 0.0M
2025-07-30 4,220.00 4,220.00 4,220.00 4,220.00 0.0M
2025-07-25 4,184.06 4,184.06 4,184.06 4,184.06 0.0M
2025-07-23 4,250.23 4,250.23 4,250.23 4,250.23 0.0M
2025-07-21 4,234.00 4,234.00 4,234.00 4,234.00 0.0M
2025-07-18 4,170.00 4,170.00 4,170.00 4,170.00 0.0M
2025-07-17 4,262.00 4,359.57 4,262.00 4,265.00 0.0M
2025-07-15 4,347.10 4,375.00 4,347.10 4,375.00 0.0M
2025-07-14 4,365.00 4,380.00 4,365.00 4,380.00 0.0M
2025-07-10 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2025-07-09 4,426.00 4,426.00 4,426.00 4,426.00 0.0M
2025-07-07 4,405.00 4,405.00 4,375.00 4,375.00 0.0M
2025-07-02 4,410.00 4,440.00 4,410.00 4,440.00 0.0M
2025-06-30 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-06-27 4,345.00 4,345.00 4,345.00 4,345.00 0.0M
2025-06-26 4,305.00 4,305.00 4,305.00 4,305.00 0.0M
2025-06-25 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2025-06-24 4,320.00 4,320.00 4,320.00 4,320.00 0.0M
2025-06-23 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2025-06-18 4,180.00 4,280.00 4,180.00 4,280.00 0.0M
2025-06-17 4,100.00 4,184.00 4,100.00 4,184.00 0.0M
2025-06-13 4,260.00 4,260.00 4,230.00 4,230.00 0.0M
2025-06-12 4,242.00 4,260.00 4,242.00 4,260.00 0.0M
2025-06-11 4,260.00 4,270.00 4,260.00 4,270.00 0.0M
2025-06-09 4,270.00 4,283.00 4,265.00 4,283.00 0.0M
2025-06-06 4,160.00 4,160.00 4,160.00 4,160.00 0.0M
2025-06-05 4,234.32 4,234.32 4,234.32 4,234.32 0.0M
2025-06-04 4,255.00 4,255.00 4,255.00 4,255.00 0.0M
2025-06-02 4,319.00 4,319.00 4,213.49 4,213.49 0.0M
2025-05-20 4,416.04 4,416.04 4,416.04 4,416.04 0.0M
2025-05-12 4,505.02 4,505.02 4,495.00 4,495.00 0.0M
2025-05-02 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-24 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-23 4,311.95 4,311.95 4,311.95 4,311.95 0.0M
2025-04-21 4,218.95 4,218.95 4,218.95 4,218.95 0.0M
2025-04-16 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2025-04-15 4,402.00 4,402.00 4,402.00 4,402.00 0.0M
2025-04-14 4,487.20 4,487.20 4,487.20 4,487.20 0.0M
2025-04-04 4,411.00 4,411.00 4,411.00 4,411.00 0.0M
2025-04-03 4,561.64 4,561.64 4,561.64 4,561.64 0.0M
2025-03-14 4,724.00 4,724.00 4,724.00 4,724.00 0.0M
2025-03-13 4,750.00 4,750.00 4,750.00 4,750.00 0.0M
2025-03-12 4,735.44 4,735.44 4,735.44 4,735.44 0.0M
2025-03-04 5,042.00 5,042.00 5,042.00 5,042.00 0.0M
2025-02-28 5,020.27 5,020.27 5,020.27 5,020.27 0.0M
2025-02-21 4,984.12 4,984.12 4,984.12 4,984.12 0.0M
2025-02-11 5,084.29 5,084.29 5,084.29 5,084.29 0.0M
2025-02-06 4,991.00 4,991.00 4,991.00 4,991.00 0.0M
2025-01-30 5,138.00 5,138.00 5,137.00 5,137.00 0.0M
2025-01-23 5,084.00 5,084.00 5,084.00 5,084.00 0.0M