1,372.00
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2025-09-18 | 1,362.23 | 1,362.23 | 1,362.23 | 1,362.23 | 0.0M |
| 2025-09-04 | 1,520.00 | 1,520.00 | 1,513.80 | 1,513.80 | 0.0M |
| 2025-07-30 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | 0.0M |
| 2025-07-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-07-24 | 1,401.35 | 1,401.35 | 1,401.35 | 1,401.35 | 0.0M |
| 2025-07-09 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | 0.0M |
| 2025-06-30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-06-27 | 1,456.03 | 1,456.03 | 1,456.03 | 1,456.03 | 0.0M |
| 2025-06-13 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0M |
| 2025-06-11 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | 0.0M |
| 2025-05-27 | 1,466.69 | 1,466.69 | 1,466.69 | 1,466.69 | 0.0M |
| 2025-05-20 | 1,499.28 | 1,499.28 | 1,499.28 | 1,499.28 | 0.0M |
| 2025-04-29 | 1,492.13 | 1,492.13 | 1,492.13 | 1,492.13 | 0.0M |
| 2025-04-28 | 1,477.41 | 1,477.41 | 1,477.41 | 1,477.41 | 0.0M |
| 2025-04-14 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2025-04-08 | 1,387.34 | 1,387.34 | 1,387.34 | 1,387.34 | 0.0M |
| 2025-04-07 | 1,416.03 | 1,416.03 | 1,416.03 | 1,416.03 | 0.0M |
| 2025-03-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-03-06 | 1,459.03 | 1,459.03 | 1,459.03 | 1,459.03 | 0.0M |
| 2025-03-04 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2025-02-14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2025-01-16 | 1,443.01 | 1,448.00 | 1,443.01 | 1,448.00 | 0.1M |
| 2025-01-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-01-14 | 1,461.29 | 1,461.29 | 1,461.29 | 1,461.29 | 0.0M |
| 2025-01-06 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0.0M |
| 2025-01-03 | 1,515.25 | 1,515.25 | 1,515.25 | 1,515.25 | 0.0M |