| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-09 |
11,995.68 |
11,995.68 |
11,995.68 |
11,995.68 |
0.0M |
| 2024-10-28 |
10,192.00 |
10,192.00 |
10,192.00 |
10,192.00 |
0.0M |
| 2024-10-25 |
10,085.00 |
10,085.00 |
10,085.00 |
10,085.00 |
0.0M |
| 2024-10-18 |
10,115.00 |
10,115.00 |
10,115.00 |
10,115.00 |
0.0M |
| 2024-10-02 |
9,489.53 |
9,489.53 |
9,489.53 |
9,489.53 |
0.0M |
| 2024-09-30 |
9,672.95 |
9,672.95 |
9,672.95 |
9,672.95 |
0.0M |
| 2024-09-18 |
9,775.89 |
9,775.89 |
9,775.89 |
9,775.89 |
0.0M |
| 2024-09-11 |
10,250.00 |
10,250.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2024-07-31 |
11,470.00 |
11,470.00 |
11,470.00 |
11,470.00 |
0.0M |
| 2024-07-12 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.0M |
| 2024-07-05 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2024-07-02 |
10,699.00 |
10,699.00 |
10,699.00 |
10,699.00 |
0.0M |
| 2024-05-16 |
9,261.30 |
9,261.30 |
9,261.30 |
9,261.30 |
0.0M |
| 2024-04-01 |
8,870.63 |
8,870.63 |
8,870.63 |
8,870.63 |
0.0M |
| 2024-02-29 |
8,871.41 |
8,871.41 |
8,871.41 |
8,871.41 |
0.0M |
| 2024-02-06 |
8,649.60 |
8,649.60 |
8,649.60 |
8,649.60 |
0.0M |