麦克森公司

MCK
🏛️ 墨西哥 →
13,652.77
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 13,652.77 13,652.77 13,652.77 13,652.77 0.0M
2025-08-29 12,708.06 12,708.06 12,708.06 12,708.06 0.0M
2025-08-25 12,727.41 12,727.41 12,727.41 12,727.41 0.0M
2025-08-20 12,958.17 12,991.66 12,958.17 12,991.66 0.0M
2025-08-13 12,453.64 12,453.64 12,453.64 12,453.64 0.0M
2025-08-12 12,403.36 12,403.36 12,403.36 12,403.36 0.0M
2025-08-07 12,405.66 12,405.66 12,405.66 12,405.66 0.0M
2025-07-29 13,341.11 13,341.11 13,341.11 13,341.11 0.0M
2025-05-29 13,815.32 13,815.32 13,740.00 13,740.00 0.0M
2025-05-16 13,954.00 13,954.00 13,954.00 13,954.00 0.0M
2025-05-09 13,562.65 13,562.65 13,562.65 13,562.65 0.0M
2025-04-09 13,755.00 13,755.00 13,755.00 13,755.00 0.0M