麦克森公司

MCK
🏛️ 墨西哥 →
13,652.77
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-11-22 7,831.00 7,831.00 7,831.00 7,831.00 0.0M
2023-10-02 7,688.45 7,688.45 7,688.45 7,688.45 0.0M
2023-09-13 7,234.05 7,234.05 7,234.05 7,234.05 0.0M
2023-08-08 7,310.25 7,310.25 7,310.25 7,310.25 0.0M
2023-07-24 6,941.00 6,941.00 6,941.00 6,941.00 0.0M
2023-07-17 6,940.00 6,940.00 6,940.00 6,940.00 0.0M
2023-07-14 6,880.00 6,880.00 6,880.00 6,880.00 0.0M
2023-07-05 7,128.27 7,128.27 7,128.27 7,128.27 0.0M
2023-06-27 7,050.03 7,050.03 7,050.03 7,050.03 0.0M
2023-06-26 7,102.32 7,102.32 7,102.32 7,102.32 0.0M
2023-06-20 7,065.01 7,085.00 7,065.01 7,085.00 0.0M
2023-06-13 6,851.00 6,851.00 6,851.00 6,851.00 0.0M
2023-06-01 6,864.91 6,864.91 6,864.91 6,864.91 0.0M
2023-05-22 7,058.59 7,058.59 7,058.59 7,058.59 0.0M
2023-05-16 6,852.95 6,852.95 6,852.95 6,852.95 0.0M
2023-05-12 6,852.95 6,852.95 6,852.95 6,852.95 0.0M
2023-04-28 6,543.00 6,543.00 6,543.00 6,543.00 0.0M
2023-03-14 6,230.00 6,230.00 6,230.00 6,230.00 0.0M
2023-03-07 6,104.00 6,104.00 6,104.00 6,104.00 0.0M
2023-03-03 6,185.00 6,185.00 6,185.00 6,185.00 0.0M
2023-02-22 6,651.32 6,651.32 6,620.00 6,620.00 0.0M
2023-02-07 6,814.00 6,814.00 6,814.00 6,814.00 0.0M
2023-02-03 6,864.28 6,864.28 6,864.28 6,864.28 0.0M
2023-02-02 6,750.00 6,750.00 6,750.00 6,750.00 0.0M
2023-02-01 6,963.53 6,963.53 6,963.53 6,963.53 0.0M
2023-01-27 7,228.40 7,228.40 7,228.40 7,228.40 0.0M
2023-01-20 7,109.00 7,109.00 7,109.00 7,109.00 0.0M
2023-01-17 7,192.00 7,192.00 7,192.00 7,192.00 0.0M
2023-01-09 7,416.54 7,416.54 7,416.54 7,416.54 0.0M