Accelerate Diagnostics Inc

AXDXQ
🏛️ 墨西哥 →
1.75
最后更新: 2025-08-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-22 1.75 1.75 1.75 1.75 0.0M
2025-08-21 1.75 1.75 1.75 1.75 0.0M
2025-08-20 1.75 1.75 1.75 1.75 0.0M
2025-08-19 1.75 1.75 1.75 1.75 0.0M
2025-08-18 1.75 1.75 1.75 1.75 0.0M
2025-08-15 1.75 1.75 1.75 1.75 0.0M
2025-08-14 1.75 1.75 1.75 1.75 0.0M
2025-08-13 1.75 1.75 1.75 1.75 0.0M
2025-08-12 1.75 1.75 1.75 1.75 0.0M
2025-08-11 1.75 1.75 1.75 1.75 0.0M
2025-08-08 1.75 1.75 1.75 1.75 0.0M
2025-08-07 1.75 1.75 1.75 1.75 0.0M
2025-08-06 1.75 1.75 1.75 1.75 0.0M
2025-08-05 1.75 1.75 1.75 1.75 0.0M
2025-08-04 1.75 1.75 1.75 1.75 0.0M
2025-08-01 1.75 1.75 1.75 1.75 0.0M
2025-07-31 1.75 1.75 1.75 1.75 0.0M
2025-07-30 1.75 1.75 1.75 1.75 0.0M
2025-07-29 1.75 1.75 1.75 1.75 0.0M
2025-07-28 1.75 1.75 1.75 1.75 0.0M
2025-07-25 1.75 1.75 1.75 1.75 0.0M
2025-07-24 1.75 1.75 1.75 1.75 0.0M
2025-07-23 1.75 1.75 1.75 1.75 0.0M
2025-07-22 1.75 1.75 1.75 1.75 0.0M
2025-07-21 1.75 1.75 1.75 1.75 0.0M
2025-07-18 1.75 1.75 1.75 1.75 0.0M
2025-07-17 1.75 1.75 1.75 1.75 0.0M
2025-07-16 1.75 1.75 1.75 1.75 0.0M
2025-07-15 1.75 1.75 1.75 1.75 0.0M
2025-07-14 1.75 1.75 1.75 1.75 0.0M
2025-07-11 1.75 1.75 1.75 1.75 0.0M
2025-07-10 1.75 1.75 1.75 1.75 0.0M
2025-07-09 1.75 1.75 1.75 1.75 0.0M
2025-07-08 1.75 1.75 1.75 1.75 0.0M
2025-07-07 1.75 1.75 1.75 1.75 0.0M
2025-07-04 1.75 1.75 1.75 1.75 0.0M
2025-07-03 1.75 1.75 1.75 1.75 0.0M
2025-07-02 1.75 1.75 1.75 1.75 0.0M
2025-07-01 1.75 1.75 1.75 1.75 0.0M
2025-06-30 1.75 1.75 1.75 1.75 0.0M
2025-06-27 1.75 1.75 1.75 1.75 0.0M
2025-06-26 1.75 1.75 1.75 1.75 0.0M
2025-06-25 1.75 1.75 1.75 1.75 0.0M
2025-06-24 1.75 1.75 1.75 1.75 0.0M
2025-06-23 1.75 1.75 1.75 1.75 0.0M
2025-06-20 1.75 1.75 1.75 1.75 0.0M
2025-06-19 1.75 1.75 1.75 1.75 0.0M
2025-06-18 1.75 1.75 1.75 1.75 0.0M
2025-06-17 1.75 1.75 1.75 1.75 0.0M
2025-06-16 1.75 1.75 1.75 1.75 0.0M
2025-06-13 1.75 1.75 1.75 1.75 0.0M
2025-06-12 1.75 1.75 1.75 1.75 0.0M
2025-06-11 1.75 1.75 1.75 1.75 0.0M
2025-06-10 1.75 1.75 1.75 1.75 0.0M
2025-06-09 1.75 1.75 1.75 1.75 0.0M
2025-06-06 1.75 1.75 1.75 1.75 0.0M
2025-06-05 1.75 1.75 1.75 1.75 0.0M
2025-06-04 1.75 1.75 1.75 1.75 0.0M
2025-06-03 1.75 1.75 1.75 1.75 0.0M
2025-06-02 1.75 1.75 1.75 1.75 0.0M
2025-05-30 1.75 1.75 1.75 1.75 0.0M
2025-05-29 1.75 1.75 1.75 1.75 0.0M
2025-05-28 1.75 1.75 1.75 1.75 0.0M
2025-05-27 1.75 1.75 1.75 1.75 0.0M
2025-05-26 1.75 1.75 1.75 1.75 0.0M
2025-05-23 1.75 1.75 1.75 1.75 0.0M
2025-05-22 1.75 1.75 1.75 1.75 0.0M
2025-05-21 1.75 1.75 1.75 1.75 0.0M
2025-05-20 1.75 1.75 1.75 1.75 0.0M
2025-05-19 1.75 1.75 1.75 1.75 0.0M
2025-05-16 1.75 1.75 1.75 1.75 0.0M
2025-05-15 1.75 1.75 1.75 1.75 0.0M
2025-05-14 1.75 1.75 1.75 1.75 0.0M
2025-05-13 1.75 1.75 1.75 1.75 0.0M
2025-05-12 14.31 14.31 14.31 14.31 0.0M
2025-05-09 14.31 14.31 14.31 14.31 0.0M
2025-05-08 14.31 14.31 14.31 14.31 0.0M
2025-05-07 14.31 14.31 14.31 14.31 0.0M
2025-05-06 14.31 14.31 14.31 14.31 0.0M
2025-05-05 14.31 14.31 14.31 14.31 0.0M
2025-05-02 14.31 14.31 14.31 14.31 0.0M
2025-04-30 14.31 14.31 14.31 14.31 0.0M
2025-04-29 14.31 14.31 14.31 14.31 0.0M
2025-04-28 14.31 14.31 14.31 14.31 0.0M
2025-04-25 14.31 14.31 14.31 14.31 0.0M
2025-04-24 14.31 14.31 14.31 14.31 0.0M
2025-04-23 14.31 14.31 14.31 14.31 0.0M
2025-04-22 14.31 14.31 14.31 14.31 0.0M
2025-04-21 14.31 14.31 14.31 14.31 0.0M
2025-04-16 14.31 14.31 14.31 14.31 0.0M
2025-04-15 14.31 14.31 14.31 14.31 0.0M
2025-04-14 14.31 14.31 14.31 14.31 0.0M
2025-04-11 14.31 14.31 14.31 14.31 0.0M
2025-04-10 14.31 14.31 14.31 14.31 0.0M
2025-04-09 14.31 14.31 14.31 14.31 0.0M
2025-04-08 14.31 14.31 14.31 14.31 0.0M
2025-04-07 14.31 14.31 14.31 14.31 0.0M
2025-04-04 14.31 14.31 14.31 14.31 0.0M
2025-04-03 14.31 14.31 14.31 14.31 0.0M
2025-04-02 20.00 20.00 20.00 20.00 0.0M
2025-04-01 20.00 20.00 20.00 20.00 0.0M
2025-03-26 20.00 20.00 20.00 20.00 0.0M
2025-03-25 20.00 20.00 20.00 20.00 0.0M
2025-03-24 20.00 20.00 20.00 20.00 0.0M
2025-03-21 20.00 20.00 20.00 20.00 0.0M
2025-03-20 20.00 20.00 20.00 20.00 0.0M
2025-03-10 20.00 20.00 20.00 20.00 0.0M
2025-03-07 20.00 20.00 20.00 20.00 0.0M
2025-03-06 20.00 20.00 20.00 20.00 0.0M
2025-03-05 20.00 20.00 20.00 20.00 0.0M
2025-03-04 20.00 20.00 20.00 20.00 0.0M
2025-03-03 20.00 20.00 20.00 20.00 0.0M
2025-02-28 20.00 20.00 20.00 20.00 0.0M
2025-02-27 20.00 20.00 20.00 20.00 0.0M
2025-02-26 20.00 20.00 20.00 20.00 0.0M
2025-02-21 20.00 20.00 20.00 20.00 0.0M
2025-02-20 20.00 20.00 20.00 20.00 0.0M
2025-02-19 20.00 20.00 20.00 20.00 0.0M
2025-02-18 20.00 20.00 20.00 20.00 0.0M
2025-02-17 20.00 20.00 20.00 20.00 0.0M
2025-02-14 20.00 20.00 20.00 20.00 0.0M
2025-02-13 20.00 20.00 20.00 20.00 0.0M
2025-02-12 20.00 20.00 20.00 20.00 0.0M
2025-02-11 20.00 20.00 20.00 20.00 0.0M
2025-02-10 20.00 20.00 20.00 20.00 0.0M
2025-01-22 20.00 20.00 20.00 20.00 0.0M
2025-01-21 20.00 20.00 20.00 20.00 0.0M
2025-01-20 20.00 20.00 20.00 20.00 0.0M
2025-01-17 20.00 20.00 20.00 20.00 0.0M
2025-01-16 20.00 20.00 20.00 20.00 0.0M
2025-01-15 20.00 20.00 20.00 20.00 0.0M
2025-01-14 20.00 20.00 20.00 20.00 0.0M
2025-01-13 20.00 20.00 20.00 20.00 0.0M
2025-01-10 20.00 20.00 20.00 20.00 0.0M
2025-01-09 20.00 20.00 20.00 20.00 0.0M
2025-01-08 20.00 20.00 20.00 20.00 0.0M
2025-01-07 20.00 20.00 20.00 20.00 0.0M
2025-01-06 20.00 20.00 20.00 20.00 0.0M
2025-01-03 20.00 20.00 20.00 20.00 0.0M
2025-01-02 20.00 20.00 20.00 20.00 0.0M